Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20250919C00025000 | 25.00 | 22.50 | 25.10 | 0.00 | 0 | 0 | 244.26% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| LTM20250919C00030000 | 30.00 | 17.30 | 20.70 | 0.00 | 0 | 1 | 220.09% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| LTM20250919C00035000 | 35.00 | 12.30 | 15.70 | 0.00 | 0 | 0 | 161.10% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| LTM20250919C00040000 | 40.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 79.32% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| LTM20250919C00045000 | 45.00 | 2.65 | 4.80 | 4.40 | 4 | 7 | 72.20% | 0.78 | 0.06 | -0.10 | 0.02 | 0.01 |
| LTM20250919C00050000 | 50.00 | 0.25 | 1.05 | 0.00 | 0 | 2 | 41.11% | 0.33 | 0.12 | -0.07 | 0.03 | 0.00 |
| LTM20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.09 | 14 | 69 | 60.38% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 307.28% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| LTM20250919P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 222.83% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| LTM20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 172.99% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| LTM20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 1,258 | 78.49% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| LTM20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 54.69% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| LTM20250919P00050000 | 50.00 | 1.50 | 2.80 | 0.00 | 0 | 5 | 43.55% | -0.66 | 0.12 | -0.07 | 0.03 | -0.01 |
| LTM20250919P00055000 | 55.00 | 5.50 | 7.50 | 0.00 | 0 | 7 | 52.02% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
