Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919C00020000 | 20.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 340.88% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| LTC20250919C00022500 | 22.50 | 13.20 | 16.00 | 0.00 | 0 | 0 | 274.78% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| LTC20250919C00025000 | 25.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 227.41% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| LTC20250919C00030000 | 30.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 109.92% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| LTC20250919C00035000 | 35.00 | 1.50 | 1.85 | 0.00 | 0 | 94 | 35.01% | 0.81 | 0.17 | -0.04 | 0.01 | 0.00 |
| LTC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 34.62% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| LTC20250919C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 152.33% | 0.21 | 0.03 | -0.15 | 0.02 | 0.00 |
| LTC20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 197.36% | 0.18 | 0.02 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 353.93% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| LTC20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 298.15% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| LTC20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 247.71% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| LTC20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 94.16% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| LTC20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.15 | 1 | 64 | 22.81% | -0.12 | 0.16 | -0.02 | 0.01 | -0.00 |
| LTC20250919P00040000 | 40.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 57.31% | -0.85 | 0.07 | -0.04 | 0.01 | -0.01 |
| LTC20250919P00045000 | 45.00 | 8.00 | 9.20 | 0.00 | 0 | 0 | 134.93% | -0.83 | 0.03 | -0.11 | 0.01 | -0.01 |
| LTC20250919P00050000 | 50.00 | 13.00 | 14.30 | 0.00 | 0 | 0 | 105.59% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
