Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919C00022500 | 22.50 | 41.60 | 45.40 | 0.00 | 0 | 0 | 319.35% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| LSCC20250919C00025000 | 25.00 | 39.20 | 43.00 | 0.00 | 0 | 0 | 334.19% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| LSCC20250919C00030000 | 30.00 | 34.30 | 37.70 | 0.00 | 0 | 1 | 248.94% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| LSCC20250919C00035000 | 35.00 | 29.30 | 32.90 | 0.00 | 0 | 15 | 193.42% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| LSCC20250919C00040000 | 40.00 | 24.10 | 27.90 | 0.00 | 0 | 34 | 178.44% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| LSCC20250919C00045000 | 45.00 | 19.30 | 22.90 | 21.00 | 1 | 87 | 186.92% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| LSCC20250919C00050000 | 50.00 | 15.40 | 17.30 | 0.00 | 0 | 170 | 112.07% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| LSCC20250919C00055000 | 55.00 | 10.60 | 11.50 | 11.75 | 2 | 165 | 76.57% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| LSCC20250919C00060000 | 60.00 | 6.00 | 7.00 | 6.15 | 13 | 346 | 52.96% | 0.87 | 0.04 | -0.06 | 0.02 | 0.01 |
| LSCC20250919C00065000 | 65.00 | 2.45 | 3.80 | 3.50 | 1 | 447 | 45.22% | 0.59 | 0.08 | -0.10 | 0.04 | 0.01 |
| LSCC20250919C00070000 | 70.00 | 0.45 | 0.85 | 0.75 | 14 | 1,833 | 45.38% | 0.23 | 0.06 | -0.07 | 0.03 | 0.00 |
| LSCC20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.18 | 155 | 571 | 49.93% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| LSCC20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.05 | 1 | 163 | 63.63% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| LSCC20250919C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 34 | 102.47% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| LSCC20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 77.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LSCC20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 542 | 89.20% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919P00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 1 | 405.78% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| LSCC20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 369.36% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| LSCC20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 280.84% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 2,880 | 231.96% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 544 | 189.38% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 429 | 151.35% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| LSCC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 797 | 116.56% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| LSCC20250919P00055000 | 55.00 | 0.05 | 0.45 | 0.00 | 0 | 419 | 74.01% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| LSCC20250919P00060000 | 60.00 | 0.25 | 0.55 | 0.00 | 0 | 702 | 51.01% | -0.12 | 0.04 | -0.06 | 0.02 | -0.00 |
| LSCC20250919P00065000 | 65.00 | 1.20 | 1.60 | 1.45 | 2 | 1,082 | 43.04% | -0.41 | 0.08 | -0.09 | 0.04 | -0.01 |
| LSCC20250919P00070000 | 70.00 | 2.65 | 6.40 | 0.00 | 0 | 16 | 57.50% | -0.72 | 0.05 | -0.11 | 0.04 | -0.01 |
| LSCC20250919P00075000 | 75.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 77.00% | -0.83 | 0.03 | -0.11 | 0.03 | -0.01 |
| LSCC20250919P00080000 | 80.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 112.22% | -0.83 | 0.02 | -0.16 | 0.03 | -0.01 |
| LSCC20250919P00085000 | 85.00 | 17.20 | 20.90 | 0.00 | 0 | 0 | 134.06% | -0.85 | 0.02 | -0.17 | 0.03 | -0.01 |
| LSCC20250919P00090000 | 90.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 106.81% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| LSCC20250919P00095000 | 95.00 | 27.10 | 30.90 | 0.00 | 0 | 0 | 175.85% | -0.87 | 0.01 | -0.20 | 0.02 | -0.02 |
