Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 274 | 157.93% | 0.20 | 0.55 | -0.01 | 0.00 | 0.00 |
| LOOP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 695.54% | 0.41 | 0.17 | -0.04 | 0.00 | 0.00 |
| LOOP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.09% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP20250919P00002500 | 2.50 | 0.45 | 0.65 | 0.00 | 0 | 2 | 105.26% | -0.91 | 0.46 | -0.00 | 0.00 | -0.00 |
| LOOP20250919P00005000 | 5.00 | 2.70 | 3.20 | 0.00 | 0 | 0 | 296.57% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| LOOP20250919P00007500 | 7.50 | 5.40 | 5.70 | 0.00 | 0 | 0 | 462.28% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
