Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20250919C00080000 | 80.00 | 26.70 | 30.60 | 0.00 | 0 | 451 | 86.57% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LOGI20250919C00082500 | 82.50 | 24.20 | 28.10 | 0.00 | 0 | 70 | 77.95% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LOGI20250919C00085000 | 85.00 | 21.70 | 25.60 | 0.00 | 0 | 239 | 69.58% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LOGI20250919C00087500 | 87.50 | 19.80 | 22.20 | 0.00 | 0 | 86 | 126.46% | 0.89 | 0.01 | -0.23 | 0.03 | 0.02 |
| LOGI20250919C00090000 | 90.00 | 16.70 | 19.10 | 19.10 | 5 | 147 | 92.24% | 0.92 | 0.01 | -0.12 | 0.02 | 0.02 |
| LOGI20250919C00092500 | 92.50 | 14.80 | 17.20 | 0.00 | 0 | 183 | 102.01% | 0.87 | 0.01 | -0.21 | 0.03 | 0.02 |
| LOGI20250919C00095000 | 95.00 | 11.70 | 15.70 | 0.00 | 0 | 184 | 87.09% | 0.86 | 0.02 | -0.19 | 0.04 | 0.02 |
| LOGI20250919C00097500 | 97.50 | 10.00 | 12.20 | 0.00 | 0 | 199 | 31.15% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LOGI20250919C00100000 | 100.00 | 8.70 | 9.20 | 0.00 | 0 | 323 | 36.86% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| LOGI20250919C00105000 | 105.00 | 4.10 | 4.50 | 4.22 | 1 | 164 | 28.77% | 0.79 | 0.06 | -0.08 | 0.05 | 0.02 |
| LOGI20250919C00110000 | 110.00 | 1.00 | 2.05 | 0.00 | 0 | 262 | 24.42% | 0.37 | 0.10 | -0.09 | 0.06 | 0.01 |
| LOGI20250919C00115000 | 115.00 | 0.05 | 0.25 | 0.17 | 22 | 43 | 26.89% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| LOGI20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 38.17% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| LOGI20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 50.43% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| LOGI20250919C00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 18 | 79.07% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| LOGI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 91.49% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| LOGI20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 11 | 103.10% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| LOGI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 114.03% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| LOGI20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.65% | 0.07 | 0.01 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 261 | 100.33% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00082500 | 82.50 | 0.00 | 0.20 | 0.00 | 0 | 173 | 91.47% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 232 | 82.81% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00087500 | 87.50 | 0.00 | 0.20 | 0.00 | 0 | 617 | 74.30% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 584 | 65.94% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00092500 | 92.50 | 0.00 | 0.20 | 0.00 | 0 | 670 | 57.69% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 580 | 51.58% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00097500 | 97.50 | 0.00 | 0.25 | 0.00 | 0 | 259 | 43.20% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| LOGI20250919P00100000 | 100.00 | 0.05 | 0.30 | 0.15 | 2 | 148 | 34.80% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| LOGI20250919P00105000 | 105.00 | 0.40 | 0.55 | 0.50 | 2 | 61 | 27.48% | -0.20 | 0.06 | -0.08 | 0.05 | -0.00 |
| LOGI20250919P00110000 | 110.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 23.77% | -0.64 | 0.10 | -0.09 | 0.06 | -0.01 |
| LOGI20250919P00115000 | 115.00 | 4.60 | 6.70 | 0.00 | 0 | 5 | 24.50% | -0.95 | 0.03 | -0.03 | 0.02 | -0.01 |
| LOGI20250919P00120000 | 120.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 48.94% | -0.91 | 0.02 | -0.08 | 0.03 | -0.01 |
| LOGI20250919P00125000 | 125.00 | 14.50 | 18.40 | 0.00 | 0 | 0 | 60.79% | -0.94 | 0.01 | -0.07 | 0.02 | -0.01 |
| LOGI20250919P00130000 | 130.00 | 19.50 | 23.40 | 0.00 | 0 | 0 | 109.27% | -0.85 | 0.01 | -0.25 | 0.04 | -0.02 |
| LOGI20250919P00135000 | 135.00 | 24.50 | 28.40 | 0.00 | 0 | 0 | 85.54% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| LOGI20250919P00140000 | 140.00 | 29.50 | 33.40 | 0.00 | 0 | 0 | 96.74% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| LOGI20250919P00145000 | 145.00 | 34.50 | 38.40 | 0.00 | 0 | 0 | 91.48% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| LOGI20250919P00150000 | 150.00 | 39.50 | 43.40 | 0.00 | 0 | 0 | 107.75% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
