Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20250919C00040000 | 40.00 | 8.80 | 11.80 | 0.00 | 0 | 2 | 135.25% | 0.86 | 0.02 | -0.12 | 0.02 | 0.01 |
| LIT20250919C00041000 | 41.00 | 8.10 | 10.80 | 0.00 | 0 | 3 | 127.11% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| LIT20250919C00042000 | 42.00 | 6.90 | 9.30 | 7.88 | 1 | 25 | 106.28% | 0.85 | 0.03 | -0.10 | 0.02 | 0.01 |
| LIT20250919C00043000 | 43.00 | 6.10 | 8.40 | 0.00 | 0 | 6 | 88.40% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| LIT20250919C00044000 | 44.00 | 5.20 | 6.70 | 0.00 | 0 | 25 | 73.53% | 0.85 | 0.04 | -0.07 | 0.02 | 0.01 |
| LIT20250919C00045000 | 45.00 | 4.60 | 4.90 | 4.72 | 28 | 841 | 38.21% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| LIT20250919C00046000 | 46.00 | 3.10 | 4.00 | 0.00 | 0 | 66 | 38.87% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| LIT20250919C00047000 | 47.00 | 2.70 | 3.10 | 0.00 | 0 | 76 | 37.15% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| LIT20250919C00048000 | 48.00 | 1.65 | 2.30 | 2.50 | 2 | 33 | 36.43% | 0.72 | 0.11 | -0.05 | 0.03 | 0.01 |
| LIT20250919C00049000 | 49.00 | 0.65 | 1.95 | 0.00 | 0 | 20 | 27.44% | 0.63 | 0.17 | -0.04 | 0.03 | 0.01 |
| LIT20250919C00050000 | 50.00 | 0.70 | 0.85 | 1.02 | 7 | 954 | 28.88% | 0.46 | 0.17 | -0.05 | 0.03 | 0.01 |
| LIT20250919C00051000 | 51.00 | 0.00 | 0.50 | 0.50 | 13 | 20 | 29.19% | 0.30 | 0.14 | -0.04 | 0.03 | 0.00 |
| LIT20250919C00052000 | 52.00 | 0.00 | 0.50 | 0.30 | 2 | 15 | 30.21% | 0.19 | 0.11 | -0.03 | 0.02 | 0.00 |
| LIT20250919C00053000 | 53.00 | 0.05 | 0.20 | 0.00 | 0 | 3 | 32.23% | 0.12 | 0.07 | -0.03 | 0.02 | 0.00 |
| LIT20250919C00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 34.92% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| LIT20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 38.18% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 90.93% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| LIT20250919P00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 122.92% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| LIT20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 131 | 54.48% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| LIT20250919P00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 105 | 68.31% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| LIT20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 67.87% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| LIT20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 26 | 56.21% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| LIT20250919P00046000 | 46.00 | 0.10 | 0.55 | 0.00 | 0 | 7 | 35.46% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| LIT20250919P00047000 | 47.00 | 0.20 | 0.25 | 0.23 | 7 | 20 | 33.56% | -0.15 | 0.09 | -0.03 | 0.02 | -0.00 |
| LIT20250919P00048000 | 48.00 | 0.30 | 0.45 | 0.00 | 0 | 19 | 30.90% | -0.24 | 0.12 | -0.04 | 0.03 | -0.00 |
| LIT20250919P00049000 | 49.00 | 0.45 | 0.70 | 0.00 | 0 | 14 | 28.35% | -0.38 | 0.16 | -0.05 | 0.03 | -0.00 |
| LIT20250919P00050000 | 50.00 | 0.45 | 1.20 | 0.96 | 1 | 43 | 27.45% | -0.55 | 0.18 | -0.05 | 0.03 | -0.01 |
| LIT20250919P00051000 | 51.00 | 1.05 | 2.00 | 1.50 | 1 | 5 | 28.38% | -0.70 | 0.15 | -0.04 | 0.03 | -0.01 |
| LIT20250919P00052000 | 52.00 | 2.05 | 3.70 | 0.00 | 0 | 1 | 31.38% | -0.80 | 0.11 | -0.04 | 0.02 | -0.01 |
| LIT20250919P00053000 | 53.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 39.04% | -0.83 | 0.08 | -0.04 | 0.02 | -0.01 |
| LIT20250919P00054000 | 54.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 55.78% | -0.80 | 0.06 | -0.06 | 0.02 | -0.01 |
| LIT20250919P00055000 | 55.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 63.12% | -0.82 | 0.05 | -0.07 | 0.02 | -0.01 |
