Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 280.30% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| LINE20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 266.47% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| LINE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 96.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LINE20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 63 | 122.87% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| LINE20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 204 | 37.58% | -0.21 | 0.11 | -0.04 | 0.02 | -0.00 |
| LINE20250919P00045000 | 45.00 | 2.80 | 4.90 | 0.00 | 0 | 10 | 47.68% | -0.81 | 0.08 | -0.05 | 0.02 | -0.01 |
| LINE20250919P00050000 | 50.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 37.28% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| LINE20250919P00055000 | 55.00 | 10.90 | 14.90 | 0.00 | 0 | 4 | 66.24% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| LINE20250919P00060000 | 60.00 | 15.90 | 19.90 | 0.00 | 0 | 0 | 122.02% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919C00022500 | 22.50 | 17.60 | 21.50 | 0.00 | 0 | 0 | 408.18% | 0.90 | 0.01 | -0.26 | 0.01 | 0.00 |
| LINE20250919C00025000 | 25.00 | 15.10 | 19.10 | 0.00 | 0 | 0 | 330.15% | 0.89 | 0.01 | -0.22 | 0.01 | 0.00 |
| LINE20250919C00030000 | 30.00 | 10.10 | 14.10 | 0.00 | 0 | 0 | 254.63% | 0.85 | 0.01 | -0.22 | 0.02 | 0.00 |
| LINE20250919C00035000 | 35.00 | 5.20 | 9.10 | 0.00 | 0 | 2 | 145.98% | 0.82 | 0.03 | -0.14 | 0.02 | 0.00 |
| LINE20250919C00040000 | 40.00 | 2.10 | 2.60 | 0.00 | 0 | 45 | 35.85% | 0.82 | 0.13 | -0.04 | 0.02 | 0.00 |
| LINE20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.11 | 3 | 353 | 34.20% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| LINE20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 114.02% | 0.19 | 0.04 | -0.11 | 0.02 | 0.00 |
| LINE20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.69% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
| LINE20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 163.80% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
