Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 734.92% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| LINC20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 414.65% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| LINC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 303.68% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| LINC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 217.27% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| LINC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 135 | 144.83% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| LINC20250919P00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 90 | 69.08% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| LINC20250919P00020000 | 20.00 | 0.45 | 0.65 | 0.45 | 11 | 105 | 42.62% | -0.54 | 0.36 | -0.04 | 0.01 | -0.00 |
| LINC20250919P00022500 | 22.50 | 2.50 | 3.00 | 0.00 | 0 | 1 | 68.76% | -0.93 | 0.11 | -0.03 | 0.00 | -0.00 |
| LINC20250919P00025000 | 25.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 157.54% | -0.83 | 0.06 | -0.08 | 0.01 | -0.00 |
| LINC20250919P00030000 | 30.00 | 9.90 | 10.70 | 0.00 | 0 | 0 | 231.46% | -0.88 | 0.03 | -0.10 | 0.01 | -0.00 |
| LINC20250919P00035000 | 35.00 | 15.10 | 16.00 | 0.00 | 0 | 0 | 291.67% | -0.89 | 0.03 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20250919C00002500 | 2.50 | 16.10 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20250919C00005000 | 5.00 | 13.60 | 16.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20250919C00007500 | 7.50 | 11.10 | 14.40 | 0.00 | 0 | 0 | 754.87% | 0.93 | 0.01 | -0.21 | 0.00 | 0.00 |
| LINC20250919C00010000 | 10.00 | 9.60 | 11.60 | 0.00 | 0 | 0 | 340.54% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| LINC20250919C00012500 | 12.50 | 7.10 | 9.10 | 0.00 | 0 | 0 | 316.80% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| LINC20250919C00015000 | 15.00 | 4.30 | 6.50 | 0.00 | 0 | 8 | 139.34% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| LINC20250919C00017500 | 17.50 | 1.90 | 4.00 | 0.00 | 0 | 10 | 70.08% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| LINC20250919C00020000 | 20.00 | 0.20 | 0.35 | 0.40 | 15 | 192 | 30.71% | 0.47 | 0.47 | -0.02 | 0.01 | 0.00 |
| LINC20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 200 | 64.85% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| LINC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 2,477 | 115.83% | 0.09 | 0.05 | -0.04 | 0.00 | 0.00 |
| LINC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 511 | 179.64% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| LINC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 228.85% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
