Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919P00470000 | 470.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 88.67% | -0.07 | 0.00 | -0.58 | 0.11 | -0.01 |
| LII20250919P00480000 | 480.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 81.82% | -0.08 | 0.00 | -0.58 | 0.12 | -0.01 |
| LII20250919P00490000 | 490.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 73.97% | -0.08 | 0.00 | -0.57 | 0.13 | -0.01 |
| LII20250919P00500000 | 500.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 63.49% | -0.08 | 0.00 | -0.49 | 0.13 | -0.01 |
| LII20250919P00510000 | 510.00 | 0.00 | 4.60 | 0.00 | 0 | 3 | 58.31% | -0.10 | 0.00 | -0.53 | 0.15 | -0.01 |
| LII20250919P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 50.41% | -0.11 | 0.00 | -0.50 | 0.16 | -0.01 |
| LII20250919P00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 42.55% | -0.13 | 0.01 | -0.47 | 0.18 | -0.02 |
| LII20250919P00540000 | 540.00 | 0.10 | 7.20 | 0.00 | 0 | 27 | 36.82% | -0.18 | 0.01 | -0.50 | 0.22 | -0.02 |
| LII20250919P00550000 | 550.00 | 0.45 | 9.30 | 6.00 | 5 | 7 | 39.72% | -0.29 | 0.01 | -0.73 | 0.29 | -0.03 |
| LII20250919P00560000 | 560.00 | 3.30 | 8.80 | 8.45 | 6 | 12 | 35.34% | -0.39 | 0.01 | -0.74 | 0.32 | -0.04 |
| LII20250919P00570000 | 570.00 | 8.40 | 15.20 | 11.26 | 4 | 144 | 36.86% | -0.52 | 0.01 | -0.81 | 0.33 | -0.06 |
| LII20250919P00580000 | 580.00 | 13.60 | 22.00 | 14.39 | 2 | 12 | 37.11% | -0.65 | 0.01 | -0.76 | 0.31 | -0.06 |
| LII20250919P00590000 | 590.00 | 20.60 | 29.00 | 0.00 | 0 | 18 | 39.09% | -0.75 | 0.01 | -0.70 | 0.27 | -0.07 |
| LII20250919P00600000 | 600.00 | 30.00 | 37.00 | 0.00 | 0 | 16 | 41.55% | -0.82 | 0.01 | -0.62 | 0.22 | -0.07 |
| LII20250919P00610000 | 610.00 | 38.60 | 46.00 | 0.00 | 0 | 17 | 39.54% | -0.90 | 0.01 | -0.42 | 0.15 | -0.06 |
| LII20250919P00620000 | 620.00 | 48.00 | 55.50 | 0.00 | 0 | 3 | 46.78% | -0.90 | 0.00 | -0.46 | 0.14 | -0.06 |
| LII20250919P00630000 | 630.00 | 58.70 | 65.40 | 0.00 | 0 | 0 | 47.96% | -0.94 | 0.00 | -0.37 | 0.10 | -0.05 |
| LII20250919P00640000 | 640.00 | 68.70 | 75.40 | 0.00 | 0 | 0 | 52.77% | -0.94 | 0.00 | -0.36 | 0.09 | -0.05 |
| LII20250919P00650000 | 650.00 | 78.80 | 85.10 | 0.00 | 0 | 0 | 58.48% | -0.95 | 0.00 | -0.38 | 0.09 | -0.05 |
| LII20250919P00660000 | 660.00 | 88.70 | 95.40 | 0.00 | 0 | 25 | 62.22% | -0.95 | 0.00 | -0.36 | 0.08 | -0.05 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919C00470000 | 470.00 | 94.00 | 102.30 | 0.00 | 0 | 0 | 88.95% | 0.93 | 0.00 | -0.57 | 0.11 | 0.09 |
| LII20250919C00480000 | 480.00 | 85.50 | 92.70 | 0.00 | 0 | 0 | 71.67% | 0.95 | 0.00 | -0.36 | 0.09 | 0.10 |
| LII20250919C00490000 | 490.00 | 75.00 | 82.40 | 0.00 | 0 | 0 | 66.44% | 0.94 | 0.00 | -0.39 | 0.10 | 0.10 |
| LII20250919C00500000 | 500.00 | 64.20 | 72.50 | 0.00 | 0 | 1 | 57.20% | 0.94 | 0.00 | -0.34 | 0.10 | 0.10 |
| LII20250919C00510000 | 510.00 | 55.80 | 62.50 | 0.00 | 0 | 0 | 59.11% | 0.90 | 0.00 | -0.54 | 0.15 | 0.10 |
| LII20250919C00520000 | 520.00 | 46.00 | 53.00 | 0.00 | 0 | 1 | 55.70% | 0.86 | 0.00 | -0.62 | 0.18 | 0.10 |
| LII20250919C00530000 | 530.00 | 37.00 | 43.80 | 0.00 | 0 | 0 | 31.48% | 0.93 | 0.00 | -0.20 | 0.11 | 0.11 |
| LII20250919C00540000 | 540.00 | 28.00 | 35.00 | 0.00 | 0 | 4 | 28.39% | 0.89 | 0.01 | -0.28 | 0.17 | 0.10 |
| LII20250919C00550000 | 550.00 | 19.70 | 26.20 | 0.00 | 0 | 4 | 30.40% | 0.77 | 0.01 | -0.49 | 0.26 | 0.09 |
| LII20250919C00560000 | 560.00 | 12.20 | 20.80 | 20.00 | 6 | 9 | 35.17% | 0.61 | 0.01 | -0.73 | 0.32 | 0.07 |
| LII20250919C00570000 | 570.00 | 6.60 | 15.00 | 0.00 | 0 | 36 | 34.45% | 0.48 | 0.01 | -0.74 | 0.34 | 0.06 |
| LII20250919C00580000 | 580.00 | 2.60 | 11.00 | 5.92 | 2 | 23 | 34.37% | 0.35 | 0.01 | -0.68 | 0.31 | 0.04 |
| LII20250919C00590000 | 590.00 | 1.00 | 7.00 | 5.40 | 4 | 20 | 34.51% | 0.24 | 0.01 | -0.56 | 0.26 | 0.03 |
| LII20250919C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 35.88% | 0.16 | 0.01 | -0.45 | 0.20 | 0.02 |
| LII20250919C00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 42.77% | 0.14 | 0.01 | -0.48 | 0.19 | 0.02 |
| LII20250919C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 206 | 49.26% | 0.12 | 0.00 | -0.51 | 0.17 | 0.01 |
| LII20250919C00630000 | 630.00 | 0.00 | 4.50 | 0.00 | 0 | 60 | 55.44% | 0.11 | 0.00 | -0.54 | 0.16 | 0.01 |
| LII20250919C00640000 | 640.00 | 0.00 | 0.70 | 0.49 | 1 | 53 | 39.23% | 0.02 | 0.00 | -0.09 | 0.04 | 0.00 |
| LII20250919C00650000 | 650.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 67.02% | 0.10 | 0.00 | -0.58 | 0.14 | 0.01 |
| LII20250919C00660000 | 660.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 72.50% | 0.09 | 0.00 | -0.59 | 0.14 | 0.01 |
