Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGO20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 165 | 215.52% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| LGO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LGO20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGO20250919P00002500 | 2.50 | 0.95 | 1.15 | 0.00 | 0 | 0 | 274.58% | -0.83 | 0.42 | -0.01 | 0.00 | -0.00 |
| LGO20250919P00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 562.56% | -0.80 | 0.21 | -0.02 | 0.00 | -0.00 |
| LGO20250919P00007500 | 7.50 | 5.90 | 6.10 | 0.00 | 0 | 0 | 672.92% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
