Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 529.81% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| LCUT20250919P00005000 | 5.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 204.46% | -0.67 | 0.29 | -0.03 | 0.00 | -0.00 |
| LCUT20250919P00007500 | 7.50 | 3.20 | 4.30 | 0.00 | 0 | 0 | 475.24% | -0.68 | 0.12 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT20250919C00002500 | 2.50 | 1.50 | 2.25 | 0.00 | 0 | 5 | 395.22% | 0.88 | 0.08 | -0.03 | 0.00 | 0.00 |
| LCUT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 262.32% | 0.40 | 0.24 | -0.04 | 0.00 | 0.00 |
| LCUT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.66% | 0.30 | 0.12 | -0.06 | 0.00 | 0.00 |
