Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCII20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.49% | -0.05 | 0.00 | -0.22 | 0.02 | -0.00 |
| LCII20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.11% | -0.05 | 0.00 | -0.18 | 0.02 | -0.00 |
| LCII20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.08% | -0.06 | 0.00 | -0.18 | 0.02 | -0.00 |
| LCII20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 176.36% | -0.07 | 0.00 | -0.20 | 0.02 | -0.00 |
| LCII20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 151.13% | -0.08 | 0.01 | -0.19 | 0.03 | -0.00 |
| LCII20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 104.12% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| LCII20250919P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 50 | 105.27% | -0.12 | 0.01 | -0.18 | 0.03 | -0.00 |
| LCII20250919P00090000 | 90.00 | 0.00 | 2.35 | 0.00 | 0 | 50 | 83.48% | -0.15 | 0.02 | -0.17 | 0.04 | -0.00 |
| LCII20250919P00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 100 | 65.69% | -0.22 | 0.03 | -0.16 | 0.05 | -0.01 |
| LCII20250919P00100000 | 100.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 42.40% | -0.33 | 0.05 | -0.13 | 0.06 | -0.01 |
| LCII20250919P00105000 | 105.00 | 1.70 | 5.20 | 0.00 | 0 | 7 | 42.70% | -0.60 | 0.05 | -0.14 | 0.07 | -0.02 |
| LCII20250919P00110000 | 110.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 51.15% | -0.77 | 0.03 | -0.13 | 0.05 | -0.02 |
| LCII20250919P00115000 | 115.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 28.10% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 |
| LCII20250919P00120000 | 120.00 | 15.40 | 18.70 | 0.00 | 0 | 0 | 95.03% | -0.81 | 0.02 | -0.21 | 0.05 | -0.03 |
| LCII20250919P00125000 | 125.00 | 20.10 | 23.60 | 0.00 | 0 | 0 | 117.32% | -0.81 | 0.01 | -0.26 | 0.05 | -0.03 |
| LCII20250919P00130000 | 130.00 | 25.30 | 28.70 | 0.00 | 0 | 0 | 90.18% | -0.93 | 0.01 | -0.09 | 0.02 | -0.03 |
| LCII20250919P00135000 | 135.00 | 30.30 | 33.70 | 0.00 | 0 | 0 | 67.69% | -0.99 | 0.00 | -0.01 | 0.00 | -0.04 |
| LCII20250919P00140000 | 140.00 | 35.10 | 38.70 | 0.00 | 0 | 0 | 160.58% | -0.84 | 0.01 | -0.31 | 0.04 | -0.04 |
| LCII20250919P00145000 | 145.00 | 40.50 | 43.70 | 0.00 | 0 | 0 | 105.95% | -0.96 | 0.00 | -0.05 | 0.01 | -0.04 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCII20250919C00055000 | 55.00 | 47.10 | 50.50 | 0.00 | 0 | 0 | 237.39% | 0.96 | 0.00 | -0.16 | 0.01 | 0.01 |
| LCII20250919C00060000 | 60.00 | 41.60 | 45.80 | 0.00 | 0 | 0 | 197.64% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| LCII20250919C00065000 | 65.00 | 36.70 | 40.80 | 0.00 | 0 | 0 | 168.62% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| LCII20250919C00070000 | 70.00 | 31.70 | 35.80 | 0.00 | 0 | 0 | 148.85% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| LCII20250919C00075000 | 75.00 | 26.60 | 30.80 | 0.00 | 0 | 0 | 123.62% | 0.95 | 0.01 | -0.11 | 0.02 | 0.01 |
| LCII20250919C00080000 | 80.00 | 22.00 | 25.70 | 0.00 | 0 | 0 | 102.81% | 0.94 | 0.01 | -0.10 | 0.02 | 0.01 |
| LCII20250919C00085000 | 85.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 92.98% | 0.91 | 0.01 | -0.13 | 0.03 | 0.01 |
| LCII20250919C00090000 | 90.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 74.78% | 0.88 | 0.02 | -0.13 | 0.03 | 0.01 |
| LCII20250919C00095000 | 95.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 55.25% | 0.82 | 0.03 | -0.13 | 0.04 | 0.01 |
| LCII20250919C00100000 | 100.00 | 2.45 | 6.70 | 0.00 | 0 | 51 | 49.64% | 0.65 | 0.04 | -0.16 | 0.06 | 0.01 |
| LCII20250919C00105000 | 105.00 | 0.15 | 3.80 | 0.00 | 0 | 16 | 35.27% | 0.38 | 0.06 | -0.12 | 0.06 | 0.01 |
| LCII20250919C00110000 | 110.00 | 0.30 | 2.80 | 0.00 | 0 | 215 | 42.70% | 0.18 | 0.04 | -0.10 | 0.05 | 0.00 |
| LCII20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 58.93% | 0.14 | 0.02 | -0.11 | 0.04 | 0.00 |
| LCII20250919C00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 85.85% | 0.16 | 0.02 | -0.17 | 0.04 | 0.00 |
| LCII20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 99.10% | 0.14 | 0.01 | -0.18 | 0.04 | 0.00 |
| LCII20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.44% | 0.12 | 0.01 | -0.19 | 0.03 | 0.00 |
| LCII20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.84% | 0.11 | 0.01 | -0.20 | 0.03 | 0.00 |
| LCII20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.46% | 0.11 | 0.01 | -0.21 | 0.03 | 0.00 |
| LCII20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.39% | 0.10 | 0.01 | -0.21 | 0.03 | 0.00 |
