Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 535.52% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| LBTYK20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 355.61% | -0.14 | 0.03 | -0.08 | 0.00 | -0.00 |
| LBTYK20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 186.76% | -0.25 | 0.09 | -0.06 | 0.01 | -0.00 |
| LBTYK20250919P00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.42% | -0.78 | 0.30 | -0.02 | 0.01 | -0.00 |
| LBTYK20250919P00015000 | 15.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 84.90% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| LBTYK20250919P00017500 | 17.50 | 5.50 | 5.90 | 0.00 | 0 | 0 | 128.02% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| LBTYK20250919P00020000 | 20.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 164.38% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919C00002500 | 2.50 | 7.80 | 10.70 | 0.00 | 0 | 0 | 565.44% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00005000 | 5.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 323.50% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00007500 | 7.50 | 2.70 | 5.70 | 0.00 | 0 | 0 | 141.08% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| LBTYK20250919C00010000 | 10.00 | 1.45 | 2.65 | 0.00 | 0 | 96 | 72.08% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| LBTYK20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.09% | 0.20 | 0.31 | -0.01 | 0.01 | 0.00 |
| LBTYK20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 228.68% | 0.30 | 0.08 | -0.08 | 0.01 | 0.00 |
| LBTYK20250919C00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 284.55% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
| LBTYK20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 311.01% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
