Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919C00045000 | 45.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 214.83% | 0.85 | 0.01 | -0.26 | 0.02 | 0.01 |
| LBRDA20250919C00050000 | 50.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 76.82% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| LBRDA20250919C00055000 | 55.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 43.39% | 0.91 | 0.04 | -0.04 | 0.02 | 0.01 |
| LBRDA20250919C00060000 | 60.00 | 0.45 | 2.15 | 0.00 | 0 | 3 | 24.12% | 0.53 | 0.18 | -0.05 | 0.04 | 0.01 |
| LBRDA20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.24% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| LBRDA20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 58.83% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| LBRDA20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 181.67% | 0.27 | 0.02 | -0.31 | 0.03 | 0.00 |
| LBRDA20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 125.57% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| LBRDA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.20% | 0.23 | 0.01 | -0.37 | 0.03 | 0.00 |
| LBRDA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.11% | 0.21 | 0.01 | -0.39 | 0.03 | 0.00 |
| LBRDA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 275.12% | 0.20 | 0.01 | -0.40 | 0.03 | 0.00 |
| LBRDA20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 293.54% | 0.20 | 0.01 | -0.42 | 0.03 | 0.00 |
| LBRDA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.60% | 0.19 | 0.01 | -0.43 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LBRDA20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 64.48% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LBRDA20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 39.77% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| LBRDA20250919P00060000 | 60.00 | 0.40 | 1.55 | 0.00 | 0 | 2 | 31.63% | -0.49 | 0.14 | -0.07 | 0.04 | -0.01 |
| LBRDA20250919P00065000 | 65.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 104.19% | -0.66 | 0.04 | -0.21 | 0.03 | -0.01 |
| LBRDA20250919P00070000 | 70.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 134.60% | -0.73 | 0.03 | -0.24 | 0.03 | -0.01 |
| LBRDA20250919P00075000 | 75.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 171.72% | -0.76 | 0.02 | -0.29 | 0.03 | -0.01 |
| LBRDA20250919P00080000 | 80.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 198.48% | -0.78 | 0.02 | -0.31 | 0.03 | -0.01 |
| LBRDA20250919P00085000 | 85.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 222.32% | -0.80 | 0.01 | -0.33 | 0.03 | -0.01 |
| LBRDA20250919P00090000 | 90.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 243.89% | -0.81 | 0.01 | -0.35 | 0.03 | -0.01 |
| LBRDA20250919P00095000 | 95.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 263.61% | -0.82 | 0.01 | -0.36 | 0.02 | -0.01 |
| LBRDA20250919P00100000 | 100.00 | 38.00 | 42.00 | 0.00 | 0 | 0 | 281.79% | -0.83 | 0.01 | -0.38 | 0.02 | -0.01 |
| LBRDA20250919P00105000 | 105.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 298.66% | -0.83 | 0.01 | -0.39 | 0.02 | -0.01 |
