Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250912C00000500 | 0.50 | 0.77 | 3.30 | 1.18 | 22 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912C00001000 | 1.00 | 0.66 | 0.72 | 0.00 | 0 | 40 | 465.72% | 0.95 | 0.17 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00001500 | 1.50 | 0.16 | 0.21 | 0.00 | 0 | 147 | 98.73% | 0.95 | 0.85 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00002000 | 2.00 | 0.00 | 0.02 | 0.02 | 305 | 578 | 171.40% | 0.10 | 0.84 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 681 | 281.03% | 0.04 | 0.24 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 514.95% | 0.10 | 0.26 | -0.02 | 0.00 | 0.00 |
| LAZR20250912C00003500 | 3.50 | 0.00 | 0.37 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912C00004000 | 4.00 | 0.00 | 0.08 | 0.00 | 0 | 54 | 761.52% | 0.11 | 0.20 | -0.03 | 0.00 | 0.00 |
| LAZR20250912C00004500 | 4.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912C00005000 | 5.00 | 0.00 | 2.13 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912C00005500 | 5.50 | 0.00 | 0.02 | 0.00 | 0 | 41 | 748.19% | 0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00006000 | 6.00 | 0.00 | 0.02 | 0.00 | 0 | 43 | 790.72% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00006500 | 6.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 829.25% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.01 | 20 | 121 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 42 | 385.56% | -0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| LAZR20250912P00001500 | 1.50 | 0.00 | 0.02 | 0.01 | 158 | 277 | 136.76% | -0.12 | 1.13 | -0.01 | 0.00 | 0.00 |
| LAZR20250912P00002000 | 2.00 | 0.28 | 1.21 | 0.29 | 2 | 87 | 154.91% | -0.92 | 0.77 | -0.01 | 0.00 | -0.00 |
| LAZR20250912P00002500 | 2.50 | 0.63 | 0.84 | 0.79 | 1 | 88 | 401.44% | -0.88 | 0.41 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00003000 | 3.00 | 1.30 | 1.37 | 0.00 | 0 | 66 | 524.15% | -0.90 | 0.27 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00003500 | 3.50 | 1.54 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00004000 | 4.00 | 2.30 | 2.86 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00004500 | 4.50 | 2.79 | 3.35 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00005000 | 5.00 | 2.74 | 5.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00005500 | 5.50 | 3.75 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00006000 | 6.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00006500 | 6.50 | 4.65 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
