Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919C00002500 | 2.50 | 23.40 | 27.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00005000 | 5.00 | 21.00 | 24.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00007500 | 7.50 | 18.80 | 22.10 | 0.00 | 0 | 0 | 784.46% | 0.95 | 0.00 | -0.19 | 0.00 | 0.00 |
| LAUR20250919C00010000 | 10.00 | 16.30 | 19.60 | 0.00 | 0 | 0 | 660.56% | 0.93 | 0.00 | -0.21 | 0.01 | 0.00 |
| LAUR20250919C00012500 | 12.50 | 13.80 | 17.10 | 0.00 | 0 | 0 | 505.41% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| LAUR20250919C00015000 | 15.00 | 11.30 | 14.60 | 0.00 | 0 | 0 | 410.74% | 0.89 | 0.01 | -0.18 | 0.01 | 0.00 |
| LAUR20250919C00017500 | 17.50 | 9.20 | 12.10 | 0.00 | 0 | 2 | 270.40% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| LAUR20250919C00020000 | 20.00 | 6.70 | 9.60 | 0.00 | 0 | 117 | 209.65% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| LAUR20250919C00022500 | 22.50 | 5.10 | 5.50 | 0.00 | 0 | 14 | 109.38% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| LAUR20250919C00025000 | 25.00 | 2.15 | 4.60 | 0.00 | 0 | 31 | 80.22% | 0.80 | 0.09 | -0.06 | 0.01 | 0.00 |
| LAUR20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 37.46% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| LAUR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.05% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.51% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| LAUR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.68% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| LAUR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.07% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| LAUR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.70% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| LAUR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.01% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| LAUR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.07% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| LAUR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 172.21% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| LAUR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 65.27% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| LAUR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 75.12% | -0.20 | 0.08 | -0.05 | 0.01 | -0.00 |
| LAUR20250919P00030000 | 30.00 | 1.55 | 2.95 | 0.00 | 0 | 0 | 29.03% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| LAUR20250919P00035000 | 35.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 88.17% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
