Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC20250919C00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 591.26% | 0.78 | 0.09 | -0.05 | 0.00 | 0.00 |
| KTCC20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 292.45% | 0.26 | 0.21 | -0.03 | 0.00 | 0.00 |
| KTCC20250919C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 629.62% | 0.40 | 0.11 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 5 | 215 | 121.78% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| KTCC20250919P00005000 | 5.00 | 1.25 | 1.95 | 0.00 | 0 | 0 | 179.08% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| KTCC20250919P00007500 | 7.50 | 3.40 | 5.10 | 0.00 | 0 | 0 | 525.31% | -0.69 | 0.12 | -0.05 | 0.00 | -0.00 |
