KSPI - Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) - Opsjonskjede

Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US48581R2058

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
KSPI20250919P00045000	45.00	0.00	2.15	0.00	0	1	296.20%	-0.04	0.00	-0.21	0.01	-0.00
KSPI20250919P00050000	50.00	0.00	2.15	0.00	0	0	261.99%	-0.05	0.00	-0.22	0.01	-0.00
KSPI20250919P00055000	55.00	0.00	2.15	0.00	0	12	214.94%	-0.06	0.00	-0.19	0.01	-0.00
KSPI20250919P00060000	60.00	0.00	1.55	0.00	0	0	179.03%	-0.07	0.01	-0.19	0.02	-0.00
KSPI20250919P00065000	65.00	0.00	0.30	0.10	1	4	104.70%	-0.03	0.01	-0.05	0.01	-0.00
KSPI20250919P00070000	70.00	0.10	0.15	0.15	31	63	76.65%	-0.04	0.01	-0.04	0.01	-0.00
KSPI20250919P00075000	75.00	0.00	0.50	0.00	0	51	61.47%	-0.08	0.02	-0.07	0.02	-0.00
KSPI20250919P00080000	80.00	0.20	0.45	0.45	1	118	37.48%	-0.14	0.05	-0.07	0.03	-0.00
KSPI20250919P00085000	85.00	1.10	2.70	1.73	3	106	33.64%	-0.56	0.11	-0.12	0.05	-0.01
KSPI20250919P00090000	90.00	5.70	7.30	5.55	2	264	55.31%	-0.80	0.05	-0.14	0.03	-0.01
KSPI20250919P00095000	95.00	9.50	12.20	0.00	0	97	53.09%	-0.97	0.02	-0.06	0.01	-0.00
KSPI20250919P00100000	100.00	14.00	16.90	0.00	0	12	112.51%	-0.85	0.02	-0.23	0.03	-0.01
KSPI20250919P00105000	105.00	18.80	22.80	0.00	0	1	167.42%	-0.80	0.01	-0.40	0.03	-0.01
KSPI20250919P00110000	110.00	23.80	27.80	0.00	0	1	174.99%	-0.84	0.01	-0.36	0.03	-0.01
KSPI20250919P00115000	115.00	28.80	32.80	0.00	0	2	207.55%	-0.83	0.01	-0.45	0.03	-0.01
KSPI20250919P00120000	120.00	33.80	37.80	0.00	0	0	232.17%	-0.83	0.01	-0.50	0.03	-0.01
KSPI20250919P00125000	125.00	38.80	42.80	0.00	0	0	226.92%	-0.86	0.01	-0.41	0.03	-0.01
KSPI20250919P00130000	130.00	45.10	47.80	0.00	0	16	186.46%	-0.95	0.01	-0.18	0.01	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
KSPI20250919C00045000	45.00	37.80	41.20	0.00	0	12	185.79%	1.00	0.00	-0.01	0.00	0.01
KSPI20250919C00050000	50.00	32.30	36.20	0.00	0	0	324.65%	0.92	0.00	-0.40	0.02	0.01
KSPI20250919C00055000	55.00	27.30	31.30	0.00	0	0	277.68%	0.91	0.01	-0.39	0.02	0.01
KSPI20250919C00060000	60.00	22.40	26.30	0.00	0	2	156.24%	0.96	0.01	-0.11	0.01	0.01
KSPI20250919C00065000	65.00	18.10	21.00	0.00	0	11	121.42%	0.95	0.01	-0.10	0.01	0.01
KSPI20250919C00070000	70.00	12.60	15.80	0.00	0	13	114.95%	0.90	0.01	-0.17	0.02	0.01
KSPI20250919C00075000	75.00	7.80	11.40	0.00	0	14	74.64%	0.89	0.02	-0.12	0.02	0.01
KSPI20250919C00080000	80.00	3.40	6.30	0.00	0	212	27.40%	0.93	0.04	-0.03	0.02	0.01
KSPI20250919C00085000	85.00	0.25	3.20	1.72	1	20	41.90%	0.47	0.08	-0.14	0.05	0.01
KSPI20250919C00090000	90.00	0.15	0.75	0.30	1	215	42.53%	0.15	0.05	-0.08	0.03	0.00
KSPI20250919C00095000	95.00	0.10	0.65	0.20	11	54	61.68%	0.09	0.02	-0.08	0.02	0.00
KSPI20250919C00100000	100.00	0.00	0.75	0.00	0	305	85.18%	0.09	0.02	-0.11	0.02	0.00
KSPI20250919C00105000	105.00	0.00	0.70	0.00	0	123	101.48%	0.07	0.01	-0.11	0.02	0.00
KSPI20250919C00110000	110.00	0.00	0.20	0.00	0	41	94.14%	0.03	0.01	-0.04	0.01	0.00
KSPI20250919C00115000	115.00	0.00	1.00	0.00	0	190	142.83%	0.07	0.01	-0.16	0.02	0.00
KSPI20250919C00120000	120.00	0.00	2.00	0.00	0	30	168.05%	0.08	0.01	-0.20	0.02	0.00
KSPI20250919C00125000	125.00	0.00	2.15	0.00	0	7	182.31%	0.08	0.01	-0.21	0.02	0.00
KSPI20250919C00130000	130.00	0.00	2.15	0.00	0	11	195.74%	0.08	0.01	-0.21	0.02	0.00

Other Listings

KZ:KSPID
DE:KKS	€ 71,20

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.