Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF20250919C00002500 | 2.50 | 7.20 | 7.40 | 0.00 | 0 | 0 | 464.68% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00005000 | 5.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 245.51% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00007500 | 7.50 | 2.15 | 2.45 | 0.00 | 0 | 5 | 114.31% | 0.97 | 0.09 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 25.42% | 0.24 | 0.85 | -0.01 | 0.00 | 0.00 |
| KREF20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.24% | 0.20 | 0.11 | -0.04 | 0.00 | 0.00 |
| KREF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.96% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| KREF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.26% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 788.66% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| KREF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.29% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| KREF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 215.88% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| KREF20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KREF20250919P00012500 | 12.50 | 2.65 | 3.30 | 0.00 | 0 | 0 | 128.71% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| KREF20250919P00015000 | 15.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 199.05% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| KREF20250919P00017500 | 17.50 | 7.60 | 8.40 | 0.00 | 0 | 0 | 266.19% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
