Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20250919C00051000 | 51.00 | 6.40 | 11.20 | 0.00 | 0 | 0 | 62.27% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| KOMP20250919C00052000 | 52.00 | 5.40 | 10.20 | 0.00 | 0 | 0 | 55.90% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| KOMP20250919C00053000 | 53.00 | 4.40 | 9.20 | 0.00 | 0 | 0 | 49.55% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| KOMP20250919C00054000 | 54.00 | 3.40 | 8.20 | 0.00 | 0 | 0 | 43.21% | 0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| KOMP20250919C00055000 | 55.00 | 2.40 | 7.20 | 0.00 | 0 | 0 | 36.84% | 0.97 | 0.04 | -0.03 | 0.01 | 0.00 |
| KOMP20250919C00056000 | 56.00 | 1.40 | 6.20 | 0.00 | 0 | 0 | 30.40% | 0.97 | 0.06 | -0.03 | 0.01 | 0.00 |
| KOMP20250919C00057000 | 57.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 31.90% | 0.87 | 0.09 | -0.05 | 0.02 | 0.00 |
| KOMP20250919C00058000 | 58.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 34.05% | 0.74 | 0.12 | -0.07 | 0.03 | 0.01 |
| KOMP20250919C00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.22% | 0.59 | 0.11 | -0.10 | 0.03 | 0.01 |
| KOMP20250919C00060000 | 60.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 47.85% | 0.48 | 0.10 | -0.12 | 0.03 | 0.00 |
| KOMP20250919C00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 47.25% | 0.38 | 0.10 | -0.11 | 0.03 | 0.00 |
| KOMP20250919C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.90% | 0.29 | 0.09 | -0.09 | 0.03 | 0.00 |
| KOMP20250919C00063000 | 63.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 52.95% | 0.24 | 0.07 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20250919P00051000 | 51.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.91% | -0.13 | 0.02 | -0.13 | 0.02 | -0.00 |
| KOMP20250919P00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 95.66% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| KOMP20250919P00053000 | 53.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 87.70% | -0.15 | 0.03 | -0.12 | 0.02 | -0.00 |
| KOMP20250919P00054000 | 54.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 78.31% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| KOMP20250919P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 68.81% | -0.19 | 0.05 | -0.11 | 0.02 | -0.00 |
| KOMP20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.13% | -0.21 | 0.06 | -0.10 | 0.02 | -0.00 |
| KOMP20250919P00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.11% | -0.25 | 0.08 | -0.09 | 0.03 | -0.00 |
| KOMP20250919P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 42.97% | -0.31 | 0.10 | -0.09 | 0.03 | -0.00 |
| KOMP20250919P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.04% | -0.42 | 0.10 | -0.11 | 0.03 | -0.01 |
| KOMP20250919P00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 42.90% | -0.52 | 0.11 | -0.10 | 0.03 | -0.01 |
| KOMP20250919P00061000 | 61.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 34.60% | -0.67 | 0.13 | -0.08 | 0.03 | -0.01 |
| KOMP20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.40% | -0.92 | 0.09 | -0.02 | 0.01 | -0.01 |
| KOMP20250919P00063000 | 63.00 | 0.85 | 5.50 | 0.00 | 0 | 0 | 105.70% | -0.61 | 0.04 | -0.24 | 0.03 | -0.01 |
