Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20250919C00002500 | 2.50 | 2.80 | 3.90 | 0.00 | 0 | 28 | 392.60% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| KODK20250919C00005000 | 5.00 | 0.75 | 0.85 | 0.00 | 0 | 4,095 | 77.25% | 0.89 | 0.27 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 74 | 8,777 | 104.81% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.01 | 13 | 4,230 | 185.96% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 6 | 8,201 | 243.16% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.03 | 1 | 41 | 287.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 115 | 296.31% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KODK20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.04 | 7 | 9,141 | 83.40% | -0.13 | 0.27 | -0.01 | 0.00 | -0.00 |
| KODK20250919P00007500 | 7.50 | 1.70 | 1.80 | 0.00 | 0 | 1,208 | 87.36% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| KODK20250919P00010000 | 10.00 | 4.10 | 4.30 | 0.00 | 0 | 9 | 161.62% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| KODK20250919P00012500 | 12.50 | 6.60 | 6.80 | 0.00 | 0 | 0 | 285.72% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| KODK20250919P00015000 | 15.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 335.53% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
