Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 703.40% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| KNOP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.75% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| KNOP20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 63.58% | -0.16 | 0.28 | -0.01 | 0.00 | -0.00 |
| KNOP20250919P00010000 | 10.00 | 1.40 | 2.25 | 0.00 | 0 | 0 | 98.80% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| KNOP20250919P00012500 | 12.50 | 3.90 | 4.60 | 0.00 | 0 | 0 | 190.78% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| KNOP20250919P00015000 | 15.00 | 6.30 | 7.10 | 0.00 | 0 | 0 | 246.75% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20250919C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 8 | 433.65% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KNOP20250919C00005000 | 5.00 | 3.30 | 3.70 | 0.00 | 0 | 21 | 232.44% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00007500 | 7.50 | 0.90 | 1.15 | 0.00 | 0 | 131 | 57.09% | 0.87 | 0.27 | -0.01 | 0.00 | 0.00 |
| KNOP20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 108.14% | 0.17 | 0.17 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 173.35% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 317.85% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
