Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 284.03% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| KNF20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 270.83% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| KNF20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.57% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| KNF20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 140.55% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| KNF20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.02% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| KNF20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.19% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| KNF20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 79.34% | -0.15 | 0.02 | -0.13 | 0.03 | -0.00 |
| KNF20250919P00075000 | 75.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 59.96% | -0.28 | 0.05 | -0.14 | 0.04 | -0.00 |
| KNF20250919P00080000 | 80.00 | 0.65 | 4.60 | 0.00 | 0 | 0 | 30.21% | -0.64 | 0.13 | -0.10 | 0.04 | -0.01 |
| KNF20250919P00085000 | 85.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 69.73% | -0.75 | 0.04 | -0.18 | 0.04 | -0.01 |
| KNF20250919P00090000 | 90.00 | 9.70 | 13.20 | 0.00 | 0 | 1 | 98.37% | -0.80 | 0.03 | -0.22 | 0.03 | -0.01 |
| KNF20250919P00095000 | 95.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 132.84% | -0.80 | 0.02 | -0.28 | 0.04 | -0.01 |
| KNF20250919P00100000 | 100.00 | 19.90 | 22.70 | 0.00 | 0 | 0 | 147.39% | -0.83 | 0.02 | -0.28 | 0.03 | -0.01 |
| KNF20250919P00105000 | 105.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 169.28% | -0.84 | 0.01 | -0.31 | 0.03 | -0.01 |
| KNF20250919P00110000 | 110.00 | 29.80 | 32.90 | 0.00 | 0 | 0 | 189.87% | -0.84 | 0.01 | -0.34 | 0.03 | -0.01 |
| KNF20250919P00115000 | 115.00 | 34.70 | 38.20 | 0.00 | 0 | 0 | 216.05% | -0.84 | 0.01 | -0.39 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919C00040000 | 40.00 | 37.10 | 40.30 | 0.00 | 0 | 0 | 324.67% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| KNF20250919C00045000 | 45.00 | 32.20 | 35.50 | 0.00 | 0 | 0 | 289.40% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| KNF20250919C00050000 | 50.00 | 26.80 | 30.60 | 0.00 | 0 | 0 | 133.54% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| KNF20250919C00055000 | 55.00 | 21.80 | 25.60 | 0.00 | 0 | 0 | 86.04% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| KNF20250919C00060000 | 60.00 | 16.80 | 20.50 | 0.00 | 0 | 0 | 83.01% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| KNF20250919C00065000 | 65.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 68.10% | 0.98 | 0.01 | -0.03 | 0.01 | 0.02 |
| KNF20250919C00070000 | 70.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 56.07% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| KNF20250919C00075000 | 75.00 | 3.70 | 6.20 | 0.00 | 0 | 1 | 47.43% | 0.78 | 0.05 | -0.10 | 0.04 | 0.01 |
| KNF20250919C00080000 | 80.00 | 0.10 | 3.40 | 0.00 | 0 | 3 | 42.38% | 0.46 | 0.08 | -0.12 | 0.05 | 0.01 |
| KNF20250919C00085000 | 85.00 | 0.10 | 0.50 | 0.00 | 0 | 1 | 38.76% | 0.13 | 0.04 | -0.06 | 0.03 | 0.00 |
| KNF20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 16 | 62.61% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| KNF20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 93.26% | 0.12 | 0.02 | -0.13 | 0.03 | 0.00 |
| KNF20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.71% | 0.15 | 0.01 | -0.20 | 0.03 | 0.00 |
| KNF20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 128.53% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| KNF20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 161.26% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| KNF20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 176.14% | 0.12 | 0.01 | -0.23 | 0.02 | 0.00 |
