Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20250919C00002500 | 2.50 | 18.40 | 20.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00005000 | 5.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00007500 | 7.50 | 13.50 | 15.80 | 0.00 | 0 | 0 | 316.32% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KN20250919C00010000 | 10.00 | 11.00 | 13.30 | 0.00 | 0 | 0 | 230.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KN20250919C00012500 | 12.50 | 7.70 | 10.40 | 0.00 | 0 | 0 | 409.59% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| KN20250919C00015000 | 15.00 | 6.80 | 7.90 | 0.00 | 0 | 20 | 176.68% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| KN20250919C00017500 | 17.50 | 4.10 | 6.70 | 0.00 | 0 | 25 | 128.75% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| KN20250919C00020000 | 20.00 | 1.75 | 3.70 | 0.00 | 0 | 168 | 26.19% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| KN20250919C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 28.06% | 0.35 | 0.43 | -0.02 | 0.01 | 0.00 |
| KN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.38% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| KN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.89% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| KN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.24% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 768.89% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| KN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.13% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| KN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 259.89% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 253.28% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| KN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 136.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 88.43% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 44.01% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| KN20250919P00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.79% | -0.65 | 0.42 | -0.03 | 0.01 | -0.00 |
| KN20250919P00025000 | 25.00 | 2.40 | 3.10 | 0.00 | 0 | 0 | 64.24% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| KN20250919P00030000 | 30.00 | 7.40 | 8.00 | 0.00 | 0 | 0 | 163.07% | -0.89 | 0.04 | -0.06 | 0.01 | -0.00 |
| KN20250919P00035000 | 35.00 | 12.30 | 13.10 | 0.00 | 0 | 0 | 219.22% | -0.91 | 0.02 | -0.07 | 0.00 | -0.00 |
