Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.53% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| KMT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.76% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| KMT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 127.54% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| KMT20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 41.18% | -0.17 | 0.18 | -0.02 | 0.01 | -0.00 |
| KMT20250919P00022500 | 22.50 | 0.85 | 1.95 | 0.00 | 0 | 20 | 88.13% | -0.64 | 0.14 | -0.07 | 0.01 | -0.00 |
| KMT20250919P00025000 | 25.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 125.25% | -0.77 | 0.08 | -0.08 | 0.01 | -0.00 |
| KMT20250919P00030000 | 30.00 | 8.40 | 9.40 | 0.00 | 0 | 8 | 205.89% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
| KMT20250919P00035000 | 35.00 | 13.40 | 14.30 | 0.00 | 0 | 0 | 246.81% | -0.86 | 0.03 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20250919C00012500 | 12.50 | 8.40 | 9.30 | 0.00 | 0 | 0 | 272.24% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| KMT20250919C00015000 | 15.00 | 5.70 | 6.80 | 0.00 | 0 | 0 | 197.51% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| KMT20250919C00017500 | 17.50 | 3.20 | 4.50 | 0.00 | 0 | 26 | 154.39% | 0.83 | 0.05 | -0.07 | 0.01 | 0.00 |
| KMT20250919C00020000 | 20.00 | 0.80 | 2.10 | 0.00 | 0 | 4 | 32.14% | 0.91 | 0.16 | -0.01 | 0.01 | 0.00 |
| KMT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 55.82% | 0.32 | 0.18 | -0.04 | 0.01 | 0.00 |
| KMT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 101.79% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| KMT20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 200.77% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
| KMT20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 253.76% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
