Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 229.15% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| KMPR20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 170.78% | -0.13 | 0.01 | -0.16 | 0.02 | -0.00 |
| KMPR20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 28 | 116.53% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| KMPR20250919P00050000 | 50.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 72.36% | -0.31 | 0.06 | -0.12 | 0.03 | -0.00 |
| KMPR20250919P00055000 | 55.00 | 0.55 | 5.00 | 0.00 | 0 | 1 | 31.07% | -0.82 | 0.10 | -0.04 | 0.02 | -0.01 |
| KMPR20250919P00060000 | 60.00 | 4.50 | 9.20 | 0.00 | 0 | 0 | 115.74% | -0.73 | 0.03 | -0.17 | 0.03 | -0.01 |
| KMPR20250919P00065000 | 65.00 | 9.60 | 14.20 | 0.00 | 0 | 0 | 162.67% | -0.75 | 0.02 | -0.23 | 0.03 | -0.01 |
| KMPR20250919P00070000 | 70.00 | 14.50 | 19.20 | 0.00 | 0 | 0 | 184.73% | -0.79 | 0.02 | -0.23 | 0.02 | -0.01 |
| KMPR20250919P00075000 | 75.00 | 19.60 | 24.20 | 0.00 | 0 | 0 | 220.11% | -0.79 | 0.01 | -0.27 | 0.02 | -0.02 |
| KMPR20250919P00080000 | 80.00 | 24.60 | 29.20 | 0.00 | 0 | 0 | 234.76% | -0.82 | 0.01 | -0.26 | 0.02 | -0.02 |
| KMPR20250919P00085000 | 85.00 | 29.50 | 34.20 | 0.00 | 0 | 0 | 265.94% | -0.82 | 0.01 | -0.30 | 0.02 | -0.02 |
| KMPR20250919P00090000 | 90.00 | 34.50 | 39.20 | 0.00 | 0 | 0 | 275.87% | -0.84 | 0.01 | -0.29 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20250919C00035000 | 35.00 | 16.60 | 20.50 | 0.00 | 0 | 0 | 223.32% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| KMPR20250919C00040000 | 40.00 | 11.50 | 15.50 | 0.00 | 0 | 1 | 163.50% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| KMPR20250919C00045000 | 45.00 | 6.60 | 10.50 | 0.00 | 0 | 1 | 114.27% | 0.84 | 0.03 | -0.15 | 0.02 | 0.01 |
| KMPR20250919C00050000 | 50.00 | 2.80 | 3.80 | 0.00 | 0 | 501 | 50.51% | 0.78 | 0.09 | -0.09 | 0.02 | 0.00 |
| KMPR20250919C00055000 | 55.00 | 0.00 | 0.90 | 1.20 | 1 | 430 | 39.84% | 0.24 | 0.10 | -0.06 | 0.03 | 0.00 |
| KMPR20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.29% | 0.23 | 0.04 | -0.15 | 0.03 | 0.00 |
| KMPR20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 134.35% | 0.18 | 0.02 | -0.16 | 0.02 | 0.00 |
| KMPR20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 162.50% | 0.16 | 0.02 | -0.18 | 0.02 | 0.00 |
| KMPR20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 187.23% | 0.14 | 0.01 | -0.19 | 0.02 | 0.00 |
| KMPR20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 209.38% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
| KMPR20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 229.46% | 0.12 | 0.01 | -0.21 | 0.02 | 0.00 |
| KMPR20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 247.86% | 0.12 | 0.01 | -0.22 | 0.02 | 0.00 |
