Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 481.80% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| KLC20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 165.54% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| KLC20250919P00007500 | 7.50 | 0.30 | 0.40 | 0.00 | 0 | 267 | 69.94% | -0.51 | 0.54 | -0.02 | 0.00 | -0.00 |
| KLC20250919P00010000 | 10.00 | 2.55 | 4.20 | 0.00 | 0 | 29 | 138.66% | -0.93 | 0.15 | -0.02 | 0.00 | -0.00 |
| KLC20250919P00012500 | 12.50 | 4.90 | 6.40 | 0.00 | 0 | 0 | 368.95% | -0.72 | 0.08 | -0.08 | 0.00 | -0.00 |
| KLC20250919P00015000 | 15.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 433.30% | -0.74 | 0.06 | -0.09 | 0.00 | -0.00 |
| KLC20250919P00017500 | 17.50 | 9.90 | 11.40 | 0.00 | 0 | 0 | 483.98% | -0.76 | 0.06 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC20250919C00002500 | 2.50 | 4.80 | 5.80 | 0.00 | 0 | 0 | 605.96% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| KLC20250919C00005000 | 5.00 | 2.20 | 3.10 | 0.00 | 0 | 10 | 243.49% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| KLC20250919C00007500 | 7.50 | 0.20 | 0.25 | 0.22 | 202 | 508 | 42.17% | 0.55 | 0.78 | -0.01 | 0.00 | 0.00 |
| KLC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 111 | 99.75% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| KLC20250919C00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 134 | 349.37% | 0.29 | 0.08 | -0.07 | 0.00 | 0.00 |
| KLC20250919C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 412.80% | 0.26 | 0.06 | -0.08 | 0.00 | 0.00 |
| KLC20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 263.86% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
