Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 491.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KFS20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 301.51% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KFS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 8 | 216.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KFS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.20% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| KFS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 120.67% | -0.21 | 0.10 | -0.04 | 0.01 | -0.00 |
| KFS20250919P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.78% | -0.68 | 0.31 | -0.03 | 0.01 | -0.00 |
| KFS20250919P00017500 | 17.50 | 1.65 | 3.80 | 0.00 | 0 | 0 | 106.17% | -0.89 | 0.11 | -0.03 | 0.00 | -0.00 |
| KFS20250919P00020000 | 20.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 200.87% | -0.81 | 0.06 | -0.07 | 0.01 | -0.00 |
| KFS20250919P00022500 | 22.50 | 8.00 | 8.50 | 0.00 | 0 | 0 | 273.32% | -0.79 | 0.05 | -0.10 | 0.01 | -0.00 |
| KFS20250919P00025000 | 25.00 | 10.40 | 11.40 | 0.00 | 0 | 0 | 234.69% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919C00002500 | 2.50 | 10.20 | 13.20 | 0.00 | 0 | 0 | 754.69% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| KFS20250919C00005000 | 5.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 414.04% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| KFS20250919C00007500 | 7.50 | 6.50 | 8.10 | 0.00 | 0 | 0 | 367.49% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| KFS20250919C00010000 | 10.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 236.87% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| KFS20250919C00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 2 | 194.41% | 0.74 | 0.07 | -0.08 | 0.01 | 0.00 |
| KFS20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 55.40% | 0.36 | 0.29 | -0.02 | 0.01 | 0.00 |
| KFS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.67% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| KFS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.35% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| KFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.47% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| KFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.18% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
