Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.48% | -0.20 | 0.02 | -0.34 | 0.01 | -0.00 |
| KFRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 311.10% | -0.24 | 0.02 | -0.30 | 0.01 | -0.00 |
| KFRC20250919P00030000 | 30.00 | 0.15 | 0.85 | 0.00 | 0 | 7 | 46.54% | -0.34 | 0.19 | -0.05 | 0.02 | -0.00 |
| KFRC20250919P00035000 | 35.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 84.32% | -0.88 | 0.07 | -0.07 | 0.01 | -0.00 |
| KFRC20250919P00040000 | 40.00 | 7.00 | 11.90 | 0.00 | 0 | 1 | 122.70% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
| KFRC20250919P00045000 | 45.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 206.21% | -0.89 | 0.02 | -0.12 | 0.01 | -0.00 |
| KFRC20250919P00050000 | 50.00 | 17.10 | 22.00 | 0.00 | 0 | 0 | 209.64% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
| KFRC20250919P00055000 | 55.00 | 22.10 | 27.00 | 0.00 | 0 | 0 | 251.70% | -0.94 | 0.01 | -0.10 | 0.00 | -0.00 |
| KFRC20250919P00060000 | 60.00 | 27.00 | 31.90 | 0.00 | 0 | 0 | 250.68% | -0.97 | 0.01 | -0.06 | 0.00 | -0.00 |
| KFRC20250919P00065000 | 65.00 | 32.10 | 37.00 | 0.00 | 0 | 0 | 315.31% | -0.94 | 0.01 | -0.12 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20250919C00022500 | 22.50 | 5.80 | 10.50 | 0.00 | 0 | 0 | 368.99% | 0.81 | 0.02 | -0.31 | 0.01 | 0.00 |
| KFRC20250919C00025000 | 25.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 294.64% | 0.77 | 0.02 | -0.28 | 0.01 | 0.00 |
| KFRC20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.55% | 0.65 | 0.15 | -0.07 | 0.02 | 0.00 |
| KFRC20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.46% | 0.41 | 0.04 | -0.28 | 0.02 | 0.00 |
| KFRC20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 207.53% | 0.23 | 0.03 | -0.19 | 0.01 | 0.00 |
| KFRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 362.27% | 0.31 | 0.02 | -0.39 | 0.02 | 0.00 |
| KFRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 410.32% | 0.29 | 0.02 | -0.43 | 0.01 | 0.00 |
| KFRC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 451.34% | 0.28 | 0.02 | -0.46 | 0.01 | 0.00 |
| KFRC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 487.12% | 0.26 | 0.02 | -0.48 | 0.01 | 0.00 |
| KFRC20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 522.52% | 0.26 | 0.01 | -0.51 | 0.01 | 0.00 |
