Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 270.09% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| KEN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.09% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| KEN20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.04% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| KEN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.78% | -0.18 | 0.01 | -0.29 | 0.02 | -0.00 |
| KEN20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 190.78% | -0.25 | 0.02 | -0.25 | 0.02 | -0.00 |
| KEN20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 3 | 93.47% | -0.36 | 0.05 | -0.15 | 0.03 | -0.00 |
| KEN20250919P00050000 | 50.00 | 1.10 | 5.30 | 0.00 | 0 | 0 | 32.69% | -0.93 | 0.11 | -0.03 | 0.01 | -0.00 |
| KEN20250919P00055000 | 55.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 169.64% | -0.68 | 0.03 | -0.26 | 0.03 | -0.01 |
| KEN20250919P00060000 | 60.00 | 11.10 | 15.40 | 0.00 | 0 | 0 | 98.23% | -0.95 | 0.02 | -0.05 | 0.01 | -0.00 |
| KEN20250919P00065000 | 65.00 | 16.20 | 20.40 | 0.00 | 0 | 0 | 128.98% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919C00022500 | 22.50 | 22.00 | 26.50 | 0.00 | 0 | 0 | 482.97% | 0.92 | 0.00 | -0.31 | 0.01 | 0.00 |
| KEN20250919C00025000 | 25.00 | 20.00 | 23.80 | 0.00 | 0 | 0 | 404.03% | 0.91 | 0.01 | -0.28 | 0.01 | 0.01 |
| KEN20250919C00030000 | 30.00 | 14.50 | 18.90 | 0.00 | 0 | 0 | 319.10% | 0.88 | 0.01 | -0.27 | 0.02 | 0.01 |
| KEN20250919C00035000 | 35.00 | 9.60 | 13.90 | 0.00 | 0 | 0 | 239.34% | 0.84 | 0.01 | -0.24 | 0.02 | 0.01 |
| KEN20250919C00040000 | 40.00 | 4.60 | 9.00 | 0.00 | 0 | 1 | 175.85% | 0.77 | 0.02 | -0.22 | 0.02 | 0.01 |
| KEN20250919C00045000 | 45.00 | 0.05 | 4.90 | 0.00 | 0 | 4 | 38.50% | 0.78 | 0.11 | -0.05 | 0.02 | 0.01 |
| KEN20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.16% | 0.21 | 0.09 | -0.05 | 0.02 | 0.00 |
| KEN20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.03% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| KEN20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 113.40% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| KEN20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.48% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
