KBWR - Invesco Exchange-Traded Fund Trust II - Invesco KBW Regional Banking ETF - Opsjonskjede

Invesco Exchange-Traded Fund Trust II - Invesco KBW Regional Banking ETF

US ˙ NasdaqGM ˙ US46138E5785

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
KBWR20250919C00053000	53.00	8.10	11.00	0.00	0	0	140.97%	0.81	0.02	-0.22	0.02	0.01
KBWR20250919C00054000	54.00	7.10	10.00	0.00	0	0	131.02%	0.80	0.02	-0.21	0.03	0.01
KBWR20250919C00055000	55.00	6.10	9.00	0.00	0	0	121.07%	0.79	0.03	-0.20	0.03	0.01
KBWR20250919C00056000	56.00	5.10	8.00	0.00	0	1	111.09%	0.77	0.03	-0.20	0.03	0.01
KBWR20250919C00057000	57.00	4.20	7.10	0.00	0	0	41.49%	0.94	0.03	-0.03	0.01	0.01
KBWR20250919C00058000	58.00	3.20	6.10	0.00	0	0	35.27%	0.93	0.04	-0.03	0.01	0.01
KBWR20250919C00059000	59.00	2.35	5.20	0.00	0	0	36.28%	0.87	0.06	-0.04	0.02	0.01
KBWR20250919C00060000	60.00	1.55	4.30	0.00	0	2	34.98%	0.79	0.09	-0.06	0.03	0.01
KBWR20250919C00061000	61.00	0.75	3.40	0.00	0	0	31.23%	0.71	0.12	-0.06	0.03	0.01
KBWR20250919C00062000	62.00	0.20	2.55	0.00	0	0	29.36%	0.59	0.14	-0.07	0.04	0.01
KBWR20250919C00063000	63.00	0.00	2.00	0.00	0	0	32.71%	0.45	0.13	-0.08	0.04	0.01
KBWR20250919C00064000	64.00	0.00	1.65	0.00	0	0	38.40%	0.35	0.10	-0.08	0.03	0.00
KBWR20250919C00065000	65.00	0.00	1.40	0.00	0	3	43.60%	0.29	0.08	-0.09	0.03	0.00
KBWR20250919C00066000	66.00	0.00	1.25	0.00	0	0	49.09%	0.24	0.07	-0.09	0.03	0.00
KBWR20250919C00067000	67.00	0.00	1.20	0.00	0	0	55.50%	0.21	0.06	-0.09	0.03	0.00
KBWR20250919C00068000	68.00	0.00	1.15	0.00	0	0	61.38%	0.19	0.05	-0.10	0.03	0.00
KBWR20250919C00069000	69.00	0.00	1.10	0.00	0	0	66.81%	0.17	0.04	-0.10	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
KBWR20250919P00053000	53.00	0.00	1.10	0.00	0	0	99.16%	-0.12	0.02	-0.11	0.02	-0.00
KBWR20250919P00054000	54.00	0.00	1.10	0.00	0	0	91.05%	-0.13	0.02	-0.11	0.02	-0.00
KBWR20250919P00055000	55.00	0.00	1.10	0.00	0	0	82.94%	-0.14	0.03	-0.10	0.02	-0.00
KBWR20250919P00056000	56.00	0.00	1.15	0.00	0	1	75.97%	-0.15	0.03	-0.10	0.02	-0.00
KBWR20250919P00057000	57.00	0.00	1.15	0.00	0	0	67.71%	-0.17	0.04	-0.10	0.02	-0.00
KBWR20250919P00058000	58.00	0.00	1.20	0.00	0	0	60.35%	-0.19	0.05	-0.09	0.03	-0.00
KBWR20250919P00059000	59.00	0.00	1.30	0.00	0	0	53.57%	-0.22	0.06	-0.09	0.03	-0.00
KBWR20250919P00060000	60.00	0.00	1.45	0.00	0	0	47.00%	-0.27	0.07	-0.09	0.03	-0.00
KBWR20250919P00061000	61.00	0.00	1.60	0.00	0	0	39.47%	-0.32	0.10	-0.08	0.03	-0.00
KBWR20250919P00062000	62.00	0.00	1.95	0.00	0	0	33.32%	-0.42	0.13	-0.08	0.04	-0.01
KBWR20250919P00063000	63.00	0.20	2.40	0.00	0	0	28.45%	-0.56	0.15	-0.07	0.04	-0.01
KBWR20250919P00064000	64.00	0.60	3.30	0.00	0	0	28.55%	-0.70	0.13	-0.06	0.03	-0.01
KBWR20250919P00065000	65.00	1.35	4.10	0.00	0	0	28.73%	-0.81	0.10	-0.04	0.03	-0.01
KBWR20250919P00066000	66.00	2.15	5.00	0.00	0	0	27.94%	-0.90	0.07	-0.03	0.02	-0.01
KBWR20250919P00067000	67.00	3.20	6.00	0.00	0	0	35.20%	-0.90	0.05	-0.03	0.02	-0.01
KBWR20250919P00068000	68.00	4.00	7.00	0.00	0	0	32.03%	-0.96	0.03	-0.01	0.01	-0.01
KBWR20250919P00069000	69.00	5.00	8.00	0.00	0	0	36.63%	-0.96	0.02	-0.02	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.