Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 309.87% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| KBWD20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.65% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| KBWD20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.32% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| KBWD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 160.34% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| KBWD20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.11% | -0.16 | 0.21 | -0.02 | 0.01 | -0.00 |
| KBWD20250919P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 65.91% | -0.46 | 0.27 | -0.03 | 0.01 | -0.00 |
| KBWD20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.40% | -0.57 | 0.12 | -0.07 | 0.01 | -0.00 |
| KBWD20250919P00016000 | 16.00 | 1.50 | 2.80 | 0.00 | 0 | 0 | 90.81% | -0.79 | 0.14 | -0.03 | 0.01 | -0.00 |
| KBWD20250919P00017000 | 17.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 206.73% | -0.66 | 0.08 | -0.09 | 0.01 | -0.00 |
| KBWD20250919P00018000 | 18.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 233.43% | -0.68 | 0.07 | -0.10 | 0.01 | -0.00 |
| KBWD20250919P00019000 | 19.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 257.35% | -0.70 | 0.06 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919C00009000 | 9.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 189.31% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00010000 | 10.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 152.49% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00011000 | 11.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 118.30% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00012000 | 12.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 85.75% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00013000 | 13.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 58.59% | 0.84 | 0.23 | -0.02 | 0.01 | 0.00 |
| KBWD20250919C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 69.45% | 0.54 | 0.26 | -0.04 | 0.01 | 0.00 |
| KBWD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 29.37% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| KBWD20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.31% | 0.31 | 0.12 | -0.06 | 0.01 | 0.00 |
| KBWD20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.65% | 0.27 | 0.09 | -0.07 | 0.01 | 0.00 |
| KBWD20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.45% | 0.25 | 0.08 | -0.07 | 0.01 | 0.00 |
| KBWD20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 209.66% | 0.23 | 0.06 | -0.08 | 0.01 | 0.00 |
