Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWB20250919C00068000 | 68.00 | 8.90 | 9.80 | 0.00 | 0 | 22 | 67.79% | 0.90 | 0.02 | -0.08 | 0.02 | 0.02 |
| KBWB20250919C00069000 | 69.00 | 8.00 | 8.90 | 8.50 | 1 | 9 | 62.08% | 0.89 | 0.03 | -0.08 | 0.02 | 0.02 |
| KBWB20250919C00070000 | 70.00 | 6.90 | 8.00 | 0.00 | 0 | 291 | 56.35% | 0.88 | 0.03 | -0.07 | 0.02 | 0.02 |
| KBWB20250919C00071000 | 71.00 | 6.10 | 7.00 | 0.00 | 0 | 64 | 54.30% | 0.85 | 0.03 | -0.08 | 0.03 | 0.01 |
| KBWB20250919C00072000 | 72.00 | 5.00 | 6.10 | 0.00 | 0 | 9 | 27.74% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| KBWB20250919C00073000 | 73.00 | 4.10 | 5.10 | 0.00 | 0 | 4 | 26.54% | 0.92 | 0.05 | -0.02 | 0.02 | 0.02 |
| KBWB20250919C00074000 | 74.00 | 3.30 | 4.10 | 0.00 | 0 | 22 | 23.98% | 0.89 | 0.07 | -0.03 | 0.02 | 0.02 |
| KBWB20250919C00075000 | 75.00 | 2.30 | 3.40 | 0.00 | 0 | 108 | 25.75% | 0.79 | 0.09 | -0.05 | 0.04 | 0.01 |
| KBWB20250919C00076000 | 76.00 | 1.55 | 2.65 | 0.00 | 0 | 502 | 25.65% | 0.68 | 0.11 | -0.06 | 0.04 | 0.01 |
| KBWB20250919C00077000 | 77.00 | 1.10 | 1.60 | 0.00 | 0 | 2,228 | 24.17% | 0.56 | 0.13 | -0.07 | 0.05 | 0.01 |
| KBWB20250919C00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 103 | 23.17% | 0.42 | 0.14 | -0.06 | 0.05 | 0.01 |
| KBWB20250919C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 21.35% | 0.17 | 0.10 | -0.04 | 0.03 | 0.00 |
| KBWB20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 36.57% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| KBWB20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.87% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| KBWB20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.94% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWB20250919P00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.32% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| KBWB20250919P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 60.06% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| KBWB20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 168 | 65.91% | -0.16 | 0.03 | -0.11 | 0.03 | -0.00 |
| KBWB20250919P00071000 | 71.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.22% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| KBWB20250919P00072000 | 72.00 | 0.00 | 0.35 | 0.00 | 0 | 1,051 | 31.85% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| KBWB20250919P00073000 | 73.00 | 0.00 | 0.30 | 0.00 | 0 | 63 | 31.77% | -0.12 | 0.05 | -0.04 | 0.02 | -0.00 |
| KBWB20250919P00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 2,390 | 26.37% | -0.14 | 0.07 | -0.04 | 0.03 | -0.00 |
| KBWB20250919P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 102 | 24.60% | -0.21 | 0.10 | -0.05 | 0.04 | -0.00 |
| KBWB20250919P00076000 | 76.00 | 0.00 | 1.10 | 0.00 | 0 | 30 | 25.26% | -0.32 | 0.12 | -0.06 | 0.04 | -0.01 |
| KBWB20250919P00077000 | 77.00 | 0.65 | 1.45 | 0.00 | 0 | 1 | 24.78% | -0.45 | 0.13 | -0.07 | 0.05 | -0.01 |
| KBWB20250919P00078000 | 78.00 | 1.00 | 1.95 | 0.00 | 0 | 16 | 25.75% | -0.58 | 0.13 | -0.07 | 0.05 | -0.01 |
| KBWB20250919P00080000 | 80.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 25.10% | -0.81 | 0.10 | -0.05 | 0.03 | -0.01 |
| KBWB20250919P00085000 | 85.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 40.81% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| KBWB20250919P00090000 | 90.00 | 12.40 | 13.10 | 0.00 | 0 | 0 | 74.03% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| KBWB20250919P00095000 | 95.00 | 17.20 | 18.30 | 0.00 | 0 | 0 | 86.57% | -0.93 | 0.01 | -0.08 | 0.02 | -0.01 |
