Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919C00052000 | 52.00 | 8.00 | 10.10 | 0.00 | 0 | 135 | 54.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| KBE20250919C00053000 | 53.00 | 7.10 | 9.10 | 0.00 | 0 | 136 | 49.06% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| KBE20250919C00054000 | 54.00 | 6.10 | 8.00 | 0.00 | 0 | 232 | 91.37% | 0.85 | 0.03 | -0.13 | 0.02 | 0.01 |
| KBE20250919C00055000 | 55.00 | 5.00 | 7.10 | 0.00 | 0 | 235 | 37.50% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| KBE20250919C00056000 | 56.00 | 4.10 | 6.20 | 5.15 | 19 | 7,676 | 31.81% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| KBE20250919C00057000 | 57.00 | 3.10 | 5.20 | 0.00 | 0 | 183 | 26.15% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| KBE20250919C00058000 | 58.00 | 2.15 | 4.20 | 0.00 | 0 | 500 | 23.91% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| KBE20250919C00059000 | 59.00 | 1.30 | 3.20 | 0.00 | 0 | 370 | 25.53% | 0.85 | 0.11 | -0.04 | 0.02 | 0.01 |
| KBE20250919C00060000 | 60.00 | 0.50 | 2.40 | 1.37 | 50 | 371 | 22.93% | 0.73 | 0.17 | -0.05 | 0.03 | 0.01 |
| KBE20250919C00061000 | 61.00 | 0.10 | 1.55 | 0.90 | 2 | 651 | 23.81% | 0.54 | 0.20 | -0.06 | 0.03 | 0.01 |
| KBE20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.50 | 9 | 83 | 23.24% | 0.35 | 0.19 | -0.05 | 0.03 | 0.00 |
| KBE20250919C00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 98 | 23.32% | 0.19 | 0.14 | -0.04 | 0.02 | 0.00 |
| KBE20250919C00064000 | 64.00 | 0.00 | 0.85 | 0.00 | 0 | 37 | 25.06% | 0.10 | 0.08 | -0.03 | 0.02 | 0.00 |
| KBE20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 799 | 26.72% | 0.05 | 0.05 | -0.02 | 0.01 | 0.00 |
| KBE20250919C00066000 | 66.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 40.78% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| KBE20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.17% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| KBE20250919C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.63% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| KBE20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 70 | 78.79% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| KBE20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 91.83% | 0.06 | 0.02 | -0.06 | 0.01 | 0.00 |
| KBE20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.73% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 318 | 94.12% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| KBE20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 157 | 85.82% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| KBE20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 77.54% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| KBE20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 675 | 42.88% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00056000 | 56.00 | 0.05 | 0.20 | 0.00 | 0 | 224 | 44.71% | -0.07 | 0.04 | -0.04 | 0.01 | -0.00 |
| KBE20250919P00057000 | 57.00 | 0.00 | 0.35 | 0.00 | 0 | 85 | 33.41% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00058000 | 58.00 | 0.00 | 0.90 | 0.00 | 0 | 83 | 32.17% | -0.11 | 0.07 | -0.04 | 0.02 | -0.00 |
| KBE20250919P00059000 | 59.00 | 0.00 | 0.90 | 0.00 | 0 | 79 | 27.06% | -0.16 | 0.11 | -0.04 | 0.02 | -0.00 |
| KBE20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 337 | 24.91% | -0.28 | 0.16 | -0.05 | 0.03 | -0.00 |
| KBE20250919P00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 217 | 24.71% | -0.46 | 0.19 | -0.06 | 0.03 | -0.00 |
| KBE20250919P00062000 | 62.00 | 0.45 | 2.30 | 0.00 | 0 | 109 | 24.91% | -0.65 | 0.18 | -0.06 | 0.03 | -0.01 |
| KBE20250919P00063000 | 63.00 | 1.20 | 3.10 | 0.00 | 0 | 1 | 25.34% | -0.80 | 0.14 | -0.05 | 0.02 | -0.01 |
| KBE20250919P00064000 | 64.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 26.07% | -0.90 | 0.09 | -0.03 | 0.02 | -0.01 |
| KBE20250919P00065000 | 65.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 35.76% | -0.89 | 0.07 | -0.04 | 0.02 | -0.01 |
| KBE20250919P00066000 | 66.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 58.02% | -0.82 | 0.05 | -0.09 | 0.02 | -0.01 |
| KBE20250919P00067000 | 67.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 43.74% | -0.93 | 0.04 | -0.03 | 0.01 | -0.01 |
| KBE20250919P00068000 | 68.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 53.61% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| KBE20250919P00070000 | 70.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 84.44% | -0.86 | 0.03 | -0.11 | 0.02 | -0.01 |
| KBE20250919P00075000 | 75.00 | 13.00 | 15.00 | 0.00 | 0 | 0 | 73.20% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| KBE20250919P00080000 | 80.00 | 18.00 | 20.00 | 0.00 | 0 | 0 | 116.04% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
