Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSML20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.16% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| JSML20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.84% | -0.14 | 0.03 | -0.10 | 0.03 | -0.00 |
| JSML20250919P00066000 | 66.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.56% | -0.16 | 0.03 | -0.09 | 0.03 | -0.00 |
| JSML20250919P00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.23% | -0.17 | 0.04 | -0.09 | 0.03 | -0.00 |
| JSML20250919P00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.59% | -0.19 | 0.04 | -0.09 | 0.03 | -0.00 |
| JSML20250919P00069000 | 69.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 48.43% | -0.22 | 0.05 | -0.09 | 0.04 | -0.00 |
| JSML20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.89% | -0.25 | 0.06 | -0.08 | 0.04 | -0.00 |
| JSML20250919P00071000 | 71.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.45% | -0.30 | 0.08 | -0.08 | 0.04 | -0.01 |
| JSML20250919P00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.35% | -0.36 | 0.10 | -0.08 | 0.05 | -0.01 |
| JSML20250919P00073000 | 73.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 26.48% | -0.46 | 0.12 | -0.07 | 0.05 | -0.01 |
| JSML20250919P00074000 | 74.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 25.16% | -0.59 | 0.13 | -0.06 | 0.05 | -0.01 |
| JSML20250919P00075000 | 75.00 | 1.10 | 3.60 | 0.00 | 0 | 0 | 26.63% | -0.69 | 0.11 | -0.06 | 0.04 | -0.01 |
| JSML20250919P00076000 | 76.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 25.62% | -0.80 | 0.09 | -0.04 | 0.03 | -0.01 |
| JSML20250919P00077000 | 77.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 28.39% | -0.85 | 0.07 | -0.04 | 0.03 | -0.01 |
| JSML20250919P00078000 | 78.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 28.83% | -0.90 | 0.05 | -0.03 | 0.02 | -0.01 |
| JSML20250919P00079000 | 79.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 33.04% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSML20250919C00064000 | 64.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 46.90% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| JSML20250919C00065000 | 65.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 42.31% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| JSML20250919C00066000 | 66.00 | 6.90 | 8.00 | 0.00 | 0 | 3 | 41.61% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| JSML20250919C00067000 | 67.00 | 5.20 | 7.40 | 0.00 | 0 | 1 | 28.06% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| JSML20250919C00068000 | 68.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 31.88% | 0.92 | 0.04 | -0.03 | 0.02 | 0.02 |
| JSML20250919C00069000 | 69.00 | 4.00 | 5.20 | 0.00 | 0 | 7 | 29.40% | 0.89 | 0.05 | -0.03 | 0.02 | 0.02 |
| JSML20250919C00070000 | 70.00 | 2.40 | 4.70 | 0.00 | 0 | 1 | 27.83% | 0.84 | 0.07 | -0.04 | 0.03 | 0.02 |
| JSML20250919C00071000 | 71.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 28.23% | 0.76 | 0.09 | -0.05 | 0.04 | 0.01 |
| JSML20250919C00072000 | 72.00 | 0.80 | 3.20 | 0.00 | 0 | 1 | 26.31% | 0.66 | 0.11 | -0.06 | 0.04 | 0.01 |
| JSML20250919C00073000 | 73.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 24.48% | 0.54 | 0.13 | -0.06 | 0.05 | 0.01 |
| JSML20250919C00074000 | 74.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.41% | 0.43 | 0.11 | -0.07 | 0.05 | 0.01 |
| JSML20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 32.47% | 0.34 | 0.09 | -0.07 | 0.04 | 0.01 |
| JSML20250919C00076000 | 76.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.95% | 0.29 | 0.08 | -0.08 | 0.04 | 0.01 |
| JSML20250919C00077000 | 77.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.85% | 0.25 | 0.06 | -0.08 | 0.04 | 0.00 |
| JSML20250919C00078000 | 78.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.88% | 0.22 | 0.05 | -0.08 | 0.04 | 0.00 |
| JSML20250919C00079000 | 79.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.54% | 0.20 | 0.04 | -0.09 | 0.03 | 0.00 |
