JPM - JPMorgan Chase & Co.

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JPM20250912C00275000	275.00	22.75	24.80	22.15	14	25	42.71%	0.98	0.00	-0.05	0.01	0.02
JPM20250912C00277500	277.50	19.05	22.30	0.00	0	0	58.05%	0.92	0.01	-0.34	0.04	0.02
JPM20250912C00280000	280.00	17.75	20.00	18.45	130	308	37.22%	0.97	0.01	-0.08	0.02	0.02
JPM20250912C00282500	282.50	14.25	16.25	15.55	25	392	42.61%	0.93	0.01	-0.23	0.04	0.02
JPM20250912C00285000	285.00	12.50	13.80	13.35	7	419	32.28%	0.95	0.01	-0.13	0.03	0.02
JPM20250912C00287500	287.50	10.50	11.60	10.56	90	313	30.78%	0.92	0.02	-0.19	0.04	0.02
JPM20250912C00290000	290.00	8.15	9.15	9.06	106	530	29.25%	0.87	0.03	-0.27	0.06	0.02
JPM20250912C00292500	292.50	6.30	6.55	6.88	403	412	28.01%	0.80	0.04	-0.36	0.08	0.02
JPM20250912C00295000	295.00	4.45	4.65	4.80	1,628	1,520	26.65%	0.70	0.05	-0.44	0.10	0.02
JPM20250912C00297500	297.50	2.92	3.05	2.91	3,376	724	25.66%	0.57	0.06	-0.50	0.11	0.01
JPM20250912C00300000	300.00	1.77	1.84	1.85	8,335	1,945	25.16%	0.43	0.06	-0.49	0.11	0.01
JPM20250912C00302500	302.50	1.01	1.17	1.01	2,595	2,431	25.06%	0.30	0.05	-0.41	0.09	0.01
JPM20250912C00305000	305.00	0.56	0.60	0.56	3,329	2,497	25.47%	0.19	0.04	-0.31	0.07	0.00
JPM20250912C00307500	307.50	0.31	0.34	0.33	442	960	26.22%	0.12	0.03	-0.21	0.05	0.00
JPM20250912C00310000	310.00	0.18	0.20	0.22	545	1,774	27.41%	0.07	0.02	-0.14	0.04	0.00
JPM20250912C00312500	312.50	0.11	0.32	0.13	375	1,138	28.61%	0.04	0.01	-0.09	0.03	0.00
JPM20250912C00315000	315.00	0.06	0.08	0.08	73	1,563	29.56%	0.03	0.01	-0.06	0.02	0.00
JPM20250912C00317500	317.50	0.04	0.11	0.04	11	12	31.71%	0.02	0.01	-0.04	0.01	0.00
JPM20250912C00320000	320.00	0.03	0.04	0.03	18	191	33.66%	0.01	0.00	-0.03	0.01	0.00
JPM20250912C00325000	325.00	0.01	0.02	0.01	14	54	35.79%	0.01	0.00	-0.01	0.00	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JPM20250912P00275000	275.00	0.04	0.05	0.05	162	340	40.51%	-0.01	0.00	-0.04	0.01	-0.00
JPM20250912P00277500	277.50	0.06	0.07	0.07	51	720	37.65%	-0.02	0.00	-0.04	0.01	-0.00
JPM20250912P00280000	280.00	0.08	0.09	0.08	105	725	35.67%	-0.02	0.01	-0.06	0.02	-0.00
JPM20250912P00282500	282.50	0.12	0.14	0.14	1,112	1,923	33.98%	-0.03	0.01	-0.09	0.02	-0.00
JPM20250912P00285000	285.00	0.19	0.21	0.18	373	977	31.68%	-0.05	0.01	-0.12	0.03	-0.00
JPM20250912P00287500	287.50	0.32	0.34	0.32	673	1,150	29.88%	-0.08	0.02	-0.17	0.04	-0.00
JPM20250912P00290000	290.00	0.53	0.57	0.55	1,125	3,930	28.34%	-0.12	0.03	-0.25	0.06	-0.00
JPM20250912P00292500	292.50	0.89	0.94	0.84	839	998	26.99%	-0.20	0.04	-0.34	0.08	-0.00
JPM20250912P00295000	295.00	1.51	1.56	1.49	567	1,464	25.94%	-0.30	0.05	-0.43	0.09	-0.01
JPM20250912P00297500	297.50	2.42	2.52	2.55	1,697	771	25.11%	-0.43	0.06	-0.49	0.11	-0.01
JPM20250912P00300000	300.00	3.75	3.90	3.85	558	698	24.54%	-0.57	0.06	-0.48	0.11	-0.01
JPM20250912P00302500	302.50	5.45	5.70	5.70	98	284	24.45%	-0.71	0.05	-0.40	0.09	-0.01
JPM20250912P00305000	305.00	6.65	8.85	6.95	72	256	24.85%	-0.82	0.04	-0.30	0.07	-0.01
JPM20250912P00307500	307.50	8.30	11.80	0.00	0	19	32.20%	-0.84	0.03	-0.36	0.07	-0.02
JPM20250912P00310000	310.00	11.65	13.85	0.00	0	4	37.69%	-0.86	0.02	-0.38	0.06	-0.02
JPM20250912P00312500	312.50	13.15	16.30	0.00	0	0	45.92%	-0.86	0.02	-0.46	0.06	-0.02
JPM20250912P00315000	315.00	16.60	18.75	0.00	0	0	52.69%	-0.86	0.02	-0.51	0.06	-0.02
JPM20250912P00317500	317.50	18.15	21.70	0.00	0	0	58.38%	-0.87	0.01	-0.54	0.06	-0.02
JPM20250912P00320000	320.00	20.25	23.70	23.00	2	0	63.03%	-0.88	0.01	-0.54	0.05	-0.02
JPM20250912P00325000	325.00	25.65	29.20	0.00	0	0	70.22%	-0.90	0.01	-0.50	0.05	-0.02

MX:JPM
PE:JPM
IT:1JPM	€ 254,70
BG:CMC
DE:CMC	€ 249,10
GB:0Q1F
CO:JPM
PL:JPM	PLN 1 101,80
AT:JPM
GB:CMCD
CH:JPM
CL:JPM
CL:JPMCL
KZ:JPM_KZ	USD 294,74

JPM - JPMorgan Chase & Co. - Opsjonskjede

Other Listings