Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOET20250919C00033000 | 33.00 | 6.80 | 11.80 | 0.00 | 0 | 0 | 242.94% | 0.82 | 0.02 | -0.25 | 0.02 | 0.01 |
| JOET20250919C00034000 | 34.00 | 5.80 | 10.80 | 0.00 | 0 | 0 | 225.94% | 0.80 | 0.02 | -0.24 | 0.02 | 0.01 |
| JOET20250919C00035000 | 35.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 209.21% | 0.79 | 0.02 | -0.23 | 0.02 | 0.01 |
| JOET20250919C00036000 | 36.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 192.68% | 0.77 | 0.02 | -0.22 | 0.02 | 0.01 |
| JOET20250919C00037000 | 37.00 | 2.80 | 7.70 | 0.00 | 0 | 0 | 171.62% | 0.76 | 0.03 | -0.21 | 0.02 | 0.01 |
| JOET20250919C00038000 | 38.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 159.89% | 0.73 | 0.03 | -0.20 | 0.02 | 0.01 |
| JOET20250919C00039000 | 39.00 | 2.95 | 3.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JOET20250919C00040000 | 40.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 134.96% | 0.67 | 0.04 | -0.19 | 0.02 | 0.01 |
| JOET20250919C00041000 | 41.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 39.76% | 0.76 | 0.12 | -0.05 | 0.02 | 0.01 |
| JOET20250919C00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.11% | 0.61 | 0.13 | -0.06 | 0.03 | 0.01 |
| JOET20250919C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 18.15% | 0.41 | 0.33 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOET20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 152.51% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| JOET20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.62% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| JOET20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.89% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| JOET20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.29% | -0.15 | 0.03 | -0.10 | 0.02 | -0.00 |
| JOET20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.73% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| JOET20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 89.15% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| JOET20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.42% | -0.22 | 0.06 | -0.08 | 0.02 | -0.00 |
| JOET20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.54% | -0.26 | 0.08 | -0.08 | 0.02 | -0.00 |
| JOET20250919P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.79% | -0.31 | 0.11 | -0.07 | 0.02 | -0.00 |
| JOET20250919P00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 17.95% | -0.36 | 0.41 | -0.03 | 0.02 | -0.00 |
| JOET20250919P00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 56.81% | -0.55 | 0.12 | -0.09 | 0.03 | -0.00 |
