Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 176.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 132 | 169.40% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| JOE20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 615 | 108.21% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| JOE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.02 | 5 | 291 | 73.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.05 | 3 | 316 | 41.71% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| JOE20250919P00050000 | 50.00 | 0.35 | 0.65 | 0.69 | 23 | 143 | 29.79% | -0.36 | 0.15 | -0.05 | 0.03 | -0.00 |
| JOE20250919P00055000 | 55.00 | 2.40 | 4.90 | 0.00 | 0 | 1 | 63.49% | -0.76 | 0.06 | -0.09 | 0.03 | -0.01 |
| JOE20250919P00060000 | 60.00 | 8.80 | 10.00 | 0.00 | 0 | 1 | 82.70% | -0.88 | 0.03 | -0.07 | 0.02 | -0.01 |
| JOE20250919P00065000 | 65.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 132.69% | -0.85 | 0.02 | -0.13 | 0.02 | -0.01 |
| JOE20250919P00070000 | 70.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 163.55% | -0.86 | 0.02 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919C00025000 | 25.00 | 24.30 | 27.30 | 0.00 | 0 | 1 | 384.28% | 0.93 | 0.00 | -0.23 | 0.01 | 0.00 |
| JOE20250919C00030000 | 30.00 | 20.00 | 22.80 | 0.00 | 0 | 1 | 175.30% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| JOE20250919C00035000 | 35.00 | 14.90 | 17.70 | 0.00 | 0 | 6 | 164.64% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| JOE20250919C00040000 | 40.00 | 10.20 | 12.50 | 0.00 | 0 | 47 | 123.30% | 0.90 | 0.02 | -0.09 | 0.01 | 0.01 |
| JOE20250919C00045000 | 45.00 | 5.40 | 6.30 | 6.22 | 1 | 183 | 76.34% | 0.85 | 0.04 | -0.07 | 0.02 | 0.01 |
| JOE20250919C00050000 | 50.00 | 1.25 | 1.60 | 1.33 | 24 | 533 | 28.51% | 0.65 | 0.15 | -0.04 | 0.03 | 0.01 |
| JOE20250919C00055000 | 55.00 | 0.05 | 0.15 | 0.00 | 0 | 247 | 33.01% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| JOE20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 79 | 70.18% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| JOE20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 114.31% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| JOE20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 122.69% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
