Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 529.20% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| JHG20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 461.96% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| JHG20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 404.40% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| JHG20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 353.94% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| JHG20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 308.84% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| JHG20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 25 | 230.16% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| JHG20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 161.62% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| JHG20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 98.06% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| JHG20250919P00045000 | 45.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 19.50% | -0.45 | 0.30 | -0.03 | 0.03 | -0.00 |
| JHG20250919P00050000 | 50.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 46.63% | -0.92 | 0.05 | -0.03 | 0.01 | -0.01 |
| JHG20250919P00055000 | 55.00 | 8.70 | 11.30 | 0.00 | 0 | 0 | 103.46% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| JHG20250919P00060000 | 60.00 | 13.70 | 16.30 | 0.00 | 0 | 0 | 151.02% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919C00015000 | 15.00 | 28.40 | 32.40 | 0.00 | 0 | 0 | 423.97% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| JHG20250919C00017500 | 17.50 | 26.30 | 29.90 | 0.00 | 0 | 0 | 417.13% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| JHG20250919C00020000 | 20.00 | 24.40 | 27.40 | 0.00 | 0 | 0 | 405.41% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| JHG20250919C00022500 | 22.50 | 21.90 | 24.90 | 0.00 | 0 | 0 | 354.73% | 0.94 | 0.00 | -0.16 | 0.01 | 0.00 |
| JHG20250919C00025000 | 25.00 | 19.50 | 22.30 | 0.00 | 0 | 0 | 309.45% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| JHG20250919C00030000 | 30.00 | 14.40 | 17.40 | 0.00 | 0 | 0 | 230.47% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| JHG20250919C00035000 | 35.00 | 9.50 | 12.40 | 0.00 | 0 | 1 | 120.62% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| JHG20250919C00040000 | 40.00 | 4.50 | 7.40 | 0.00 | 0 | 13 | 116.81% | 0.78 | 0.04 | -0.14 | 0.02 | 0.01 |
| JHG20250919C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 1,093 | 24.24% | 0.55 | 0.25 | -0.04 | 0.03 | 0.00 |
| JHG20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 40.23% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| JHG20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.92% | 0.17 | 0.03 | -0.13 | 0.02 | 0.00 |
| JHG20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.99% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
