JD - JD.com, Inc. - Depositary Receipt (Common Stock)

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
JD20250912C00029000	29.00	4.85	4.95	4.93	58	350	85.03%	0.98	0.02	-0.01	0.00
JD20250912C00029500	29.50	4.35	4.45	4.00	122	157	62.99%	0.99	0.01	-0.00	0.00
JD20250912C00030000	30.00	3.85	3.95	3.85	380	1,485	73.61%	0.97	0.03	-0.02	0.00
JD20250912C00030500	30.50	3.35	3.45	3.04	19	177	65.12%	0.96	0.04	-0.02	0.00
JD20250912C00031000	31.00	2.89	2.95	2.91	431	2,191	54.67%	0.96	0.05	-0.02	0.00
JD20250912C00031500	31.50	2.41	2.45	2.42	305	997	53.83%	0.93	0.08	-0.03	0.00
JD20250912C00032000	32.00	1.95	2.00	1.96	1,528	4,363	52.23%	0.89	0.12	-0.05	0.01
JD20250912C00032500	32.50	1.53	1.58	1.55	3,827	3,739	49.90%	0.82	0.17	-0.07	0.01
JD20250912C00033000	33.00	1.17	1.20	1.19	5,657	6,495	51.21%	0.72	0.21	-0.09	0.01
JD20250912C00033500	33.50	0.89	0.92	0.91	7,317	1,807	55.70%	0.60	0.22	-0.12	0.01
JD20250912C00034000	34.00	0.69	0.70	0.70	8,008	2,590	58.56%	0.49	0.22	-0.13	0.01
JD20250912C00034500	34.50	0.53	0.57	0.55	2,544	520	63.96%	0.39	0.19	-0.14	0.01
JD20250912C00035000	35.00	0.43	0.44	0.43	28,525	1,317	67.23%	0.31	0.17	-0.13	0.01
JD20250912C00035500	35.50	0.33	0.34	0.35	1,406	682	72.07%	0.25	0.14	-0.12	0.01
JD20250912C00036000	36.00	0.26	0.28	0.26	776	1,356	73.77%	0.19	0.12	-0.10	0.01
JD20250912C00036500	36.50	0.20	0.23	0.20	133	34	78.02%	0.16	0.10	-0.09	0.01
JD20250912C00037000	37.00	0.17	0.18	0.17	339	164	80.64%	0.12	0.08	-0.08	0.01
JD20250912C00038000	38.00	0.11	0.13	0.09	182	621	87.66%	0.08	0.06	-0.06	0.00
JD20250912C00039000	39.00	0.08	0.09	0.08	642	146	94.01%	0.06	0.04	-0.04	0.00
JD20250912C00040000	40.00	0.03	0.07	0.07	341	682	103.92%	0.04	0.03	-0.04	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JD20250912P00029000	29.00	0.00	0.01	0.01	2	1,258	70.53%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00029500	29.50	0.00	0.01	0.01	43	524	63.48%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00030000	30.00	0.00	0.01	0.01	137	1,480	56.59%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00030500	30.50	0.01	0.02	0.01	121	9,987	58.09%	-0.02	0.03	-0.01	0.00	-0.00
JD20250912P00031000	31.00	0.01	0.02	0.02	1,233	3,734	50.36%	-0.03	0.04	-0.01	0.00	-0.00
JD20250912P00031500	31.50	0.03	0.04	0.04	208	1,712	50.02%	-0.05	0.07	-0.02	0.00	-0.00
JD20250912P00032000	32.00	0.05	0.08	0.07	671	950	47.92%	-0.09	0.11	-0.04	0.01	-0.00
JD20250912P00032500	32.50	0.13	0.17	0.15	380	307	49.66%	-0.17	0.17	-0.06	0.01	-0.00
JD20250912P00033000	33.00	0.27	0.30	0.27	1,506	180	49.89%	-0.27	0.22	-0.09	0.01	-0.00
JD20250912P00033500	33.50	0.49	0.51	0.50	890	110	53.71%	-0.40	0.23	-0.12	0.01	-0.00
JD20250912P00034000	34.00	0.76	0.81	0.81	372	336	57.43%	-0.52	0.22	-0.13	0.01	-0.00
JD20250912P00034500	34.50	1.11	1.16	1.08	7	1	60.64%	-0.62	0.20	-0.13	0.01	-0.00
JD20250912P00035000	35.00	1.50	1.55	1.55	35	197	65.43%	-0.70	0.17	-0.12	0.01	-0.00
JD20250912P00035500	35.50	1.91	1.97	1.97	44	0	69.14%	-0.76	0.15	-0.11	0.01	-0.00
JD20250912P00036000	36.00	2.34	2.40	2.34	115	0	72.12%	-0.81	0.12	-0.10	0.01	-0.00
JD20250912P00036500	36.50	2.73	2.85	2.74	70	0	75.86%	-0.85	0.10	-0.09	0.01	-0.00
JD20250912P00037000	37.00	3.20	3.30	0.00	0	0	98.19%	-0.83	0.08	-0.13	0.01	-0.00
JD20250912P00038000	38.00	3.70	4.30	0.00	0	4	84.92%	-0.93	0.05	-0.05	0.00	-0.00
JD20250912P00039000	39.00	4.45	5.70	0.00	0	4	89.88%	-0.95	0.04	-0.04	0.00	-0.00
JD20250912P00040000	40.00	6.10	6.25	0.00	0	0	108.00%	-0.95	0.03	-0.05	0.00	-0.00

JD - JD.com, Inc. - Depositary Receipt (Common Stock) - Opsjonskjede