Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 426.34% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBGS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 349.85% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 312.01% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| JBGS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 307.23% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| JBGS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 232.66% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| JBGS20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 91 | 103.07% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| JBGS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 97.37% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| JBGS20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 47.12% | -0.31 | 0.21 | -0.03 | 0.01 | -0.00 |
| JBGS20250919P00025000 | 25.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 39.59% | -0.90 | 0.17 | -0.02 | 0.01 | -0.00 |
| JBGS20250919P00030000 | 30.00 | 6.20 | 6.90 | 0.00 | 0 | 1 | 130.84% | -0.88 | 0.05 | -0.06 | 0.01 | -0.00 |
| JBGS20250919P00035000 | 35.00 | 11.30 | 12.00 | 0.00 | 0 | 0 | 182.63% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919C00002500 | 2.50 | 20.20 | 22.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919C00005000 | 5.00 | 17.80 | 19.90 | 0.00 | 0 | 1 | 809.94% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| JBGS20250919C00007500 | 7.50 | 15.30 | 17.90 | 0.00 | 0 | 1 | 492.32% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| JBGS20250919C00010000 | 10.00 | 12.80 | 15.10 | 0.00 | 0 | 0 | 496.83% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| JBGS20250919C00012500 | 12.50 | 10.30 | 12.90 | 0.00 | 0 | 0 | 263.31% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| JBGS20250919C00015000 | 15.00 | 7.80 | 10.40 | 0.00 | 0 | 1 | 236.72% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| JBGS20250919C00017500 | 17.50 | 5.60 | 6.00 | 0.00 | 0 | 212 | 117.10% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| JBGS20250919C00020000 | 20.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 99.50% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| JBGS20250919C00022500 | 22.50 | 0.35 | 2.40 | 0.00 | 0 | 0 | 32.05% | 0.77 | 0.26 | -0.02 | 0.01 | 0.00 |
| JBGS20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.09% | 0.27 | 0.14 | -0.04 | 0.01 | 0.00 |
| JBGS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.44% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| JBGS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.19% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
