Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919C00002500 | 2.50 | 14.00 | 17.30 | 0.00 | 0 | 0 | 741.13% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| JAKK20250919C00005000 | 5.00 | 11.40 | 14.80 | 0.00 | 0 | 0 | 442.73% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| JAKK20250919C00007500 | 7.50 | 9.60 | 10.50 | 0.00 | 0 | 0 | 275.62% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| JAKK20250919C00010000 | 10.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 188.84% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| JAKK20250919C00012500 | 12.50 | 4.60 | 5.70 | 0.00 | 0 | 0 | 163.96% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| JAKK20250919C00015000 | 15.00 | 2.15 | 4.20 | 0.00 | 0 | 1 | 69.58% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| JAKK20250919C00017500 | 17.50 | 0.30 | 1.25 | 0.00 | 0 | 67 | 56.24% | 0.52 | 0.24 | -0.03 | 0.01 | 0.00 |
| JAKK20250919C00020000 | 20.00 | 0.05 | 0.65 | 0.00 | 0 | 15 | 97.97% | 0.23 | 0.11 | -0.04 | 0.01 | 0.00 |
| JAKK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 146.76% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| JAKK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.71% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| JAKK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.13% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| JAKK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.78% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JAKK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 580.36% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| JAKK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.46% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| JAKK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.86% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| JAKK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.84% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| JAKK20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 110 | 95.64% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 23 | 45.19% | -0.49 | 0.31 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00020000 | 20.00 | 2.10 | 2.95 | 0.00 | 0 | 5 | 97.47% | -0.77 | 0.11 | -0.04 | 0.01 | -0.00 |
| JAKK20250919P00022500 | 22.50 | 4.60 | 5.40 | 0.00 | 0 | 0 | 149.61% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| JAKK20250919P00025000 | 25.00 | 7.10 | 7.90 | 0.00 | 0 | 0 | 187.05% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| JAKK20250919P00030000 | 30.00 | 12.10 | 12.90 | 0.00 | 0 | 0 | 246.39% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| JAKK20250919P00035000 | 35.00 | 17.10 | 17.90 | 0.00 | 0 | 0 | 292.95% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
