Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IYH20250919P00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 51.61% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| IYH20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.27% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.53% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.74% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 21.84% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| IYH20250919P00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.27% | -0.19 | 0.14 | -0.03 | 0.02 | -0.00 |
| IYH20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 15.87% | -0.32 | 0.25 | -0.03 | 0.03 | -0.00 |
| IYH20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 9.05% | -0.66 | 0.45 | -0.02 | 0.03 | -0.01 |
| IYH20250919P00059000 | 59.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 20.47% | -0.75 | 0.17 | -0.03 | 0.03 | -0.01 |
| IYH20250919P00060000 | 60.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 39.89% | -0.72 | 0.09 | -0.07 | 0.03 | -0.01 |
| IYH20250919P00061000 | 61.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 47.06% | -0.76 | 0.07 | -0.07 | 0.03 | -0.01 |
| IYH20250919P00065000 | 65.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 74.42% | -0.83 | 0.04 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919C00050000 | 50.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 78.66% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| IYH20250919C00051000 | 51.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 76.72% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| IYH20250919C00052000 | 52.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 68.41% | 0.86 | 0.04 | -0.08 | 0.02 | 0.01 |
| IYH20250919C00053000 | 53.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 54.98% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| IYH20250919C00054000 | 54.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 46.95% | 0.85 | 0.06 | -0.06 | 0.02 | 0.01 |
| IYH20250919C00055000 | 55.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 38.63% | 0.82 | 0.08 | -0.06 | 0.02 | 0.01 |
| IYH20250919C00056000 | 56.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 31.86% | 0.77 | 0.12 | -0.06 | 0.03 | 0.01 |
| IYH20250919C00057000 | 57.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 26.84% | 0.66 | 0.17 | -0.06 | 0.03 | 0.01 |
| IYH20250919C00058000 | 58.00 | 0.00 | 1.70 | 0.00 | 0 | 11 | 14.06% | 0.46 | 0.35 | -0.03 | 0.03 | 0.00 |
| IYH20250919C00059000 | 59.00 | 0.00 | 1.45 | 0.00 | 0 | 12 | 19.66% | 0.25 | 0.19 | -0.03 | 0.03 | 0.00 |
| IYH20250919C00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.11% | 0.33 | 0.08 | -0.10 | 0.03 | 0.00 |
| IYH20250919C00061000 | 61.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.10% | 0.29 | 0.06 | -0.10 | 0.03 | 0.00 |
| IYH20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.94% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
