Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYF20250919P00117000 | 117.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.28% | -0.09 | 0.02 | -0.07 | 0.03 | -0.00 |
| IYF20250919P00118000 | 118.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 35.20% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| IYF20250919P00119000 | 119.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.95% | -0.10 | 0.03 | -0.06 | 0.03 | -0.00 |
| IYF20250919P00120000 | 120.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 29.39% | -0.11 | 0.03 | -0.06 | 0.04 | -0.00 |
| IYF20250919P00121000 | 121.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 25.31% | -0.12 | 0.04 | -0.06 | 0.04 | -0.00 |
| IYF20250919P00122000 | 122.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 21.88% | -0.13 | 0.05 | -0.05 | 0.04 | -0.00 |
| IYF20250919P00123000 | 123.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 19.99% | -0.17 | 0.07 | -0.06 | 0.05 | -0.00 |
| IYF20250919P00124000 | 124.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 17.50% | -0.22 | 0.09 | -0.06 | 0.06 | -0.01 |
| IYF20250919P00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 14.39% | -0.29 | 0.13 | -0.06 | 0.06 | -0.01 |
| IYF20250919P00126000 | 126.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 11.42% | -0.42 | 0.18 | -0.05 | 0.07 | -0.01 |
| IYF20250919P00127000 | 127.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 7.57% | -0.65 | 0.26 | -0.03 | 0.07 | -0.02 |
| IYF20250919P00128000 | 128.00 | 0.70 | 3.00 | 0.00 | 0 | 0 | 14.61% | -0.71 | 0.12 | -0.06 | 0.06 | -0.02 |
| IYF20250919P00129000 | 129.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 26.35% | -0.69 | 0.07 | -0.11 | 0.07 | -0.02 |
| IYF20250919P00130000 | 130.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 29.49% | -0.73 | 0.06 | -0.12 | 0.06 | -0.02 |
| IYF20250919P00135000 | 135.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 41.61% | -0.85 | 0.03 | -0.11 | 0.04 | -0.02 |
| IYF20250919P00140000 | 140.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 61.41% | -0.86 | 0.02 | -0.16 | 0.04 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYF20250919C00117000 | 117.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 52.65% | 0.87 | 0.02 | -0.14 | 0.04 | 0.01 |
| IYF20250919C00118000 | 118.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 55.55% | 0.83 | 0.03 | -0.18 | 0.05 | 0.01 |
| IYF20250919C00119000 | 119.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 51.38% | 0.81 | 0.03 | -0.18 | 0.05 | 0.01 |
| IYF20250919C00120000 | 120.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 40.92% | 0.84 | 0.04 | -0.13 | 0.04 | 0.01 |
| IYF20250919C00121000 | 121.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 42.87% | 0.79 | 0.04 | -0.16 | 0.05 | 0.01 |
| IYF20250919C00122000 | 122.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 34.78% | 0.79 | 0.05 | -0.13 | 0.05 | 0.01 |
| IYF20250919C00123000 | 123.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 28.61% | 0.78 | 0.06 | -0.11 | 0.05 | 0.01 |
| IYF20250919C00124000 | 124.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 14.06% | 0.89 | 0.08 | -0.04 | 0.03 | 0.01 |
| IYF20250919C00125000 | 125.00 | 1.20 | 3.40 | 0.00 | 0 | 8 | 11.71% | 0.83 | 0.14 | -0.04 | 0.05 | 0.01 |
| IYF20250919C00126000 | 126.00 | 0.85 | 2.65 | 0.00 | 0 | 8 | 5.20% | 0.85 | 0.30 | -0.02 | 0.04 | 0.01 |
| IYF20250919C00127000 | 127.00 | 0.40 | 1.45 | 0.00 | 0 | 0 | 12.44% | 0.45 | 0.19 | -0.07 | 0.07 | 0.01 |
| IYF20250919C00128000 | 128.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 12.03% | 0.27 | 0.16 | -0.05 | 0.06 | 0.01 |
| IYF20250919C00129000 | 129.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 14.66% | 0.19 | 0.10 | -0.05 | 0.05 | 0.00 |
| IYF20250919C00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 18.16% | 0.16 | 0.07 | -0.05 | 0.05 | 0.00 |
| IYF20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.88% | 0.21 | 0.03 | -0.17 | 0.05 | 0.01 |
| IYF20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 67.04% | 0.17 | 0.02 | -0.19 | 0.05 | 0.00 |
