Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,629 | 560.29% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| IVVD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 217 | 2,720 | 229.40% | -0.11 | 0.42 | -0.01 | 0.00 | 0.00 |
| IVVD20250919P00001500 | 1.50 | 0.10 | 0.35 | 0.30 | 1 | 353 | 194.92% | -0.55 | 1.16 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 443.75% | -0.61 | 0.47 | -0.03 | 0.00 | -0.00 |
| IVVD20250919P00002500 | 2.50 | 0.65 | 1.25 | 0.00 | 0 | 10 | 542.01% | -0.66 | 0.37 | -0.03 | 0.00 | -0.00 |
| IVVD20250919P00005000 | 5.00 | 3.40 | 3.80 | 0.00 | 0 | 8 | 614.57% | -0.88 | 0.21 | -0.02 | 0.00 | -0.00 |
| IVVD20250919P00007500 | 7.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 848.44% | -0.82 | 0.18 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919C00000500 | 0.50 | 0.85 | 0.95 | 0.90 | 2 | 218 | 461.62% | 1.00 | 0.07 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00001000 | 1.00 | 0.30 | 0.45 | 0.35 | 12 | 1,848 | 217.01% | 0.94 | 0.40 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00001500 | 1.50 | 0.05 | 0.15 | 0.10 | 522 | 2,259 | 131.40% | 0.45 | 1.60 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 6 | 530 | 192.23% | 0.15 | 0.62 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,127 | 278.83% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 500.72% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 803 | 613.07% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
