Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919C00015000 | 15.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 422.63% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| IVT20250919C00017500 | 17.50 | 10.60 | 14.50 | 0.00 | 0 | 0 | 345.50% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| IVT20250919C00020000 | 20.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 205.88% | 0.92 | 0.02 | -0.11 | 0.01 | 0.00 |
| IVT20250919C00022500 | 22.50 | 4.50 | 9.30 | 0.00 | 0 | 0 | 149.50% | 0.91 | 0.04 | -0.09 | 0.01 | 0.00 |
| IVT20250919C00025000 | 25.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 180.84% | 0.74 | 0.04 | -0.16 | 0.01 | 0.00 |
| IVT20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 293 | 28.10% | 0.19 | 0.24 | -0.02 | 0.01 | 0.00 |
| IVT20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 5 | 220.67% | 0.35 | 0.04 | -0.21 | 0.02 | 0.00 |
| IVT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.63% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 518.76% | -0.11 | 0.01 | -0.25 | 0.01 | -0.00 |
| IVT20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 426.84% | -0.14 | 0.01 | -0.24 | 0.01 | -0.00 |
| IVT20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 172.85% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| IVT20250919P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 275.77% | -0.21 | 0.02 | -0.21 | 0.01 | -0.00 |
| IVT20250919P00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 208.95% | -0.27 | 0.03 | -0.18 | 0.02 | -0.00 |
| IVT20250919P00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 200 | 40.15% | -0.73 | 0.17 | -0.03 | 0.01 | -0.01 |
| IVT20250919P00035000 | 35.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 61.94% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| IVT20250919P00040000 | 40.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 142.25% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
