Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.03% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.00% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.97% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.88% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.64% | -0.05 | 0.09 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.96% | -0.09 | 0.26 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 2.10% | -0.87 | 1.44 | -0.00 | 0.02 | -0.01 |
| IUSB20250919P00048000 | 48.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 12.29% | -0.91 | 0.19 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00049000 | 49.00 | 2.00 | 2.20 | 0.00 | 0 | 0 | 19.68% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00050000 | 50.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 26.47% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00051000 | 51.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 32.88% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919C00041000 | 41.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 58.64% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| IUSB20250919C00042000 | 42.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 50.10% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| IUSB20250919C00043000 | 43.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 41.53% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| IUSB20250919C00044000 | 44.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 34.95% | 0.89 | 0.08 | -0.03 | 0.01 | 0.01 |
| IUSB20250919C00045000 | 45.00 | 1.80 | 2.05 | 0.00 | 0 | 0 | 21.88% | 0.90 | 0.13 | -0.02 | 0.01 | 0.00 |
| IUSB20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 19.10% | 0.75 | 0.25 | -0.03 | 0.02 | 0.01 |
| IUSB20250919C00047000 | 47.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 6.06% | 0.36 | 0.91 | -0.01 | 0.03 | 0.00 |
| IUSB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.29% | 0.07 | 0.18 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.20% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.52% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.45% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
