Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT20250919C00132000 | 132.00 | 8.80 | 12.30 | 0.00 | 0 | 5 | 46.91% | 0.88 | 0.02 | -0.12 | 0.05 | 0.02 |
| ITOT20250919C00133000 | 133.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 47.82% | 0.85 | 0.02 | -0.15 | 0.05 | 0.02 |
| ITOT20250919C00134000 | 134.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 46.36% | 0.83 | 0.03 | -0.15 | 0.06 | 0.02 |
| ITOT20250919C00135000 | 135.00 | 5.80 | 9.30 | 0.00 | 0 | 18 | 42.97% | 0.82 | 0.03 | -0.15 | 0.06 | 0.02 |
| ITOT20250919C00136000 | 136.00 | 4.80 | 8.30 | 0.00 | 0 | 4 | 39.51% | 0.81 | 0.03 | -0.14 | 0.06 | 0.02 |
| ITOT20250919C00137000 | 137.00 | 4.20 | 7.40 | 0.00 | 0 | 13 | 36.00% | 0.79 | 0.04 | -0.14 | 0.06 | 0.02 |
| ITOT20250919C00138000 | 138.00 | 2.90 | 6.40 | 0.00 | 0 | 12 | 32.41% | 0.77 | 0.04 | -0.13 | 0.07 | 0.02 |
| ITOT20250919C00139000 | 139.00 | 2.80 | 5.40 | 0.00 | 0 | 6 | 28.72% | 0.75 | 0.05 | -0.12 | 0.07 | 0.02 |
| ITOT20250919C00140000 | 140.00 | 1.85 | 4.40 | 0.00 | 0 | 11 | 26.21% | 0.71 | 0.06 | -0.12 | 0.08 | 0.02 |
| ITOT20250919C00141000 | 141.00 | 1.25 | 3.00 | 0.00 | 0 | 79 | 18.92% | 0.70 | 0.09 | -0.09 | 0.08 | 0.02 |
| ITOT20250919C00145000 | 145.00 | 0.00 | 0.35 | 0.30 | 3 | 29 | 9.23% | 0.17 | 0.12 | -0.03 | 0.06 | 0.01 |
| ITOT20250919C00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 22.44% | 0.09 | 0.03 | -0.04 | 0.04 | 0.00 |
| ITOT20250919C00155000 | 155.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.75% | 0.12 | 0.02 | -0.10 | 0.05 | 0.00 |
| ITOT20250919C00160000 | 160.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.09% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT20250919P00132000 | 132.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.52% | -0.12 | 0.02 | -0.11 | 0.04 | -0.00 |
| ITOT20250919P00133000 | 133.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 41.08% | -0.13 | 0.02 | -0.11 | 0.05 | -0.00 |
| ITOT20250919P00134000 | 134.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.04% | -0.14 | 0.03 | -0.10 | 0.05 | -0.00 |
| ITOT20250919P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 24.78% | -0.07 | 0.02 | -0.04 | 0.03 | -0.00 |
| ITOT20250919P00136000 | 136.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 21.46% | -0.07 | 0.03 | -0.03 | 0.03 | -0.00 |
| ITOT20250919P00137000 | 137.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 20.38% | -0.09 | 0.04 | -0.04 | 0.04 | -0.00 |
| ITOT20250919P00138000 | 138.00 | 0.00 | 0.45 | 0.00 | 0 | 14 | 18.31% | -0.11 | 0.05 | -0.04 | 0.04 | -0.00 |
| ITOT20250919P00139000 | 139.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 16.52% | -0.15 | 0.06 | -0.05 | 0.05 | -0.00 |
| ITOT20250919P00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 28 | 14.77% | -0.19 | 0.08 | -0.05 | 0.06 | -0.01 |
| ITOT20250919P00141000 | 141.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 12.46% | -0.26 | 0.12 | -0.05 | 0.07 | -0.01 |
| ITOT20250919P00145000 | 145.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 22.17% | -0.67 | 0.08 | -0.11 | 0.08 | -0.02 |
| ITOT20250919P00150000 | 150.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 45.02% | -0.75 | 0.03 | -0.18 | 0.07 | -0.02 |
| ITOT20250919P00155000 | 155.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 60.00% | -0.80 | 0.02 | -0.21 | 0.06 | -0.02 |
| ITOT20250919P00160000 | 160.00 | 15.60 | 19.10 | 0.00 | 0 | 0 | 34.55% | -0.99 | 0.01 | -0.01 | 0.01 | -0.02 |
