Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM20250919C00041000 | 41.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 48.64% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| ITM20250919C00042000 | 42.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 40.62% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| ITM20250919C00043000 | 43.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 32.59% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00044000 | 44.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 19.03% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| ITM20250919C00045000 | 45.00 | 1.40 | 1.65 | 1.56 | 10 | 0 | 16.19% | 0.93 | 0.13 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00046000 | 46.00 | 0.45 | 0.65 | 0.45 | 2 | 3 | 7.23% | 0.87 | 0.45 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 8.02% | 0.18 | 0.51 | -0.01 | 0.02 | 0.00 |
| ITM20250919C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 17.21% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 25.16% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 32.46% | 0.06 | 0.06 | -0.02 | 0.01 | 0.00 |
| ITM20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 39.32% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.91% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| ITM20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.63% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| ITM20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 35.32% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| ITM20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.88% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 18.13% | -0.09 | 0.14 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.52% | -0.17 | 0.46 | -0.01 | 0.02 | -0.00 |
| ITM20250919P00047000 | 47.00 | 0.35 | 0.60 | 0.00 | 0 | 0 | 5.87% | -0.90 | 0.49 | -0.00 | 0.01 | -0.00 |
| ITM20250919P00048000 | 48.00 | 1.35 | 1.60 | 0.00 | 0 | 0 | 13.75% | -0.95 | 0.12 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00049000 | 49.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 20.72% | -0.96 | 0.06 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00050000 | 50.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 27.22% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| ITM20250919P00051000 | 51.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 33.39% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
