Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.37% | -0.20 | 0.03 | -0.13 | 0.02 | -0.00 |
| ISTB20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 95.57% | -0.23 | 0.04 | -0.12 | 0.02 | -0.00 |
| ISTB20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.62% | -0.25 | 0.05 | -0.11 | 0.02 | -0.00 |
| ISTB20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 71.39% | -0.28 | 0.06 | -0.10 | 0.03 | -0.00 |
| ISTB20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.64% | -0.33 | 0.08 | -0.09 | 0.03 | -0.00 |
| ISTB20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.95% | -0.40 | 0.11 | -0.08 | 0.03 | -0.01 |
| ISTB20250919P00049000 | 49.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 33.95% | -0.53 | 0.15 | -0.06 | 0.03 | -0.01 |
| ISTB20250919P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.38% | -0.69 | 0.15 | -0.05 | 0.03 | -0.01 |
| ISTB20250919P00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 100.65% | -0.58 | 0.05 | -0.17 | 0.03 | -0.01 |
| ISTB20250919P00052000 | 52.00 | 0.85 | 5.40 | 0.00 | 0 | 0 | 112.16% | -0.61 | 0.04 | -0.19 | 0.03 | -0.01 |
| ISTB20250919P00053000 | 53.00 | 1.85 | 6.40 | 0.00 | 0 | 0 | 122.86% | -0.63 | 0.04 | -0.20 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919C00043000 | 43.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 166.91% | 0.73 | 0.03 | -0.24 | 0.03 | 0.01 |
| ISTB20250919C00044000 | 44.00 | 2.65 | 7.20 | 0.00 | 0 | 0 | 47.95% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| ISTB20250919C00045000 | 45.00 | 1.65 | 6.20 | 0.00 | 0 | 0 | 39.93% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| ISTB20250919C00046000 | 46.00 | 0.65 | 5.20 | 0.00 | 0 | 0 | 31.74% | 0.90 | 0.09 | -0.03 | 0.01 | 0.00 |
| ISTB20250919C00047000 | 47.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 32.23% | 0.78 | 0.13 | -0.04 | 0.02 | 0.01 |
| ISTB20250919C00048000 | 48.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 38.95% | 0.61 | 0.13 | -0.07 | 0.03 | 0.01 |
| ISTB20250919C00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.11% | 0.48 | 0.14 | -0.07 | 0.03 | 0.00 |
| ISTB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 12.86% | 0.11 | 0.19 | -0.01 | 0.02 | 0.00 |
| ISTB20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 62.25% | 0.34 | 0.08 | -0.10 | 0.03 | 0.00 |
| ISTB20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.63% | 0.31 | 0.06 | -0.11 | 0.03 | 0.00 |
| ISTB20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.21% | 0.28 | 0.05 | -0.12 | 0.03 | 0.00 |
